Latest

CNQ Trading March 13-19, 2007

Posted By: Northern Miner Staff March 26, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 174 4.00 4.00 4.00 0.00 4.00 0.36
Bird River Mines BRMI 100 0.10 0.10 0.10 – 0.05 0.18 0.10
Bison Gold Exp BGEI 140 0.19 0.19 0.19 0.00 0.82 0.19
CDG Invest CDGI 105 0.025 0.025 0.025 0.00 0.45 0.01
COLT COLT 40 0.02 0.02 0.02 0.00 0.03 0.02
Dynamic Res DYRF 4449 0.17 0.14 0.16 0.00 0.26 0.08
Evolving Gold GOLD 210 0.25 0.215 0.25 0.00 0.57 0.17
Excalibur Res EXBR 823 0.08 0.075 0.08 + 0.005 0.085 0.05
Gold Reef GRIN 215 1.10 1.07 1.10 + 0.02 1.40 0.50
Hawk Prec Min HAWK 1765 0.54 0.42 0.45 – 0.01 0.69 0.05
Hi Ho HIHO 1154 1.35 1.15 1.28 – 0.02 1.35 0.50
Hy Lake Gold HYLK 13157 0.67 0.60 0.67 + 0.07 0.67 0.20
L.G.R. MHPT 25 0.15 0.15 0.15 0.00 0.75 0.15
Lebon Gold LBON 200 0.40 0.37 0.40 + 0.03 0.55 0.17
Nass Valley Gate NVGL 1400 0.385 0.36 0.36 0.00 0.385 0.36
Nu Energy NEUC 525 2.30 2.12 2.12 – 0.08 2.80 1.99
Range Metals RMIC 3700 1.60 1.50 1.55 – 0.05 2.00 0.50
Redzone Res REDZ 600 0.40 0.30 0.40 + 0.05 0.40 0.30
Roxmark Mines RMKL 8955 0.175 0.125 0.16 0.00 0.25 0.10
Seafield Res. SEAF 700 0.14 0.14 0.14 0.00 0.37 0.13
Vital VITL 1251 0.27 0.20 0.20 – 0.04 0.55 0.17
STOCK TICKER BID ASK HIGH LOW
Aspire CALS 0.05 0.075 0.16 0.035
CIC Mining Res CICM 0.24 0.34 0.92 0.20
Copper Belt Res CBRL 0.08 0.12 0.70 0.075
Fort Chimo FORT 0.025 0.07 0.15 0.01
RX Expl RXEX 0.10 0.25 0.12 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading March 13-19, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close