Latest

CNQ TRADING — JUNE 3-9, 2008

Posted By: Northern Miner Staff June 16, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
CIC Mining CICR 3400 0.08 0.04 0.05 0.00 0.08 0.04
Colt Capital COLT 400 0.25 0.25 0.25 0.00 0.50 0.04
Continent Res CORE 60 0.30 0.30 0.30 0.00 0.48 0.18
Copper Reef CZCC 200 0.18 0.18 0.18 0.00 0.40 0.18
Dynamic Res DYRF 10703 0.18 0.13 0.145 -0.02 0.18 0.04
Eiger Tech GAME 196 0.025 0.025 0.025 0.00 0.07 0.025
Gold Reef GRIN 148 0.52 0.40 0.45 -0.05 0.90 0.40
Hi Ho Silver HIHO 250 0.60 0.60 0.60 0.00 1.40 0.35
Hy Lake Gold HYLK 670 0.55 0.375 0.375 -0.015 1.25 0.35
Lebon Gold Mines LBON 1290 0.14 0.125 0.125 -0.015 0.42 0.12
Lucara Diam LUCA 13 1.15 1.15 1.15 0.00 1.60 0.70
Mantis Minerals MINE 2242 0.22 0.19 0.19 -0.01 0.89 0.125
Minerva Minerals MINL 130 0.19 0.18 0.18 0.00 0.24 0.18
RX Exploration RXEX 430 0.65 0.51 0.63 -0.01 0.72 0.105
Range Metals RMIC 1100 0.22 0.18 0.20 -0.02 1.49 0.18
Redzone Res REDZ 1020 0.50 0.50 0.50 0.00 0.60 0.33
Toro Res TORO 350 0.08 0.08 0.08 0.00 0.35 0.08
Trevali Res ZINC 1120 2.37 2.10 2.10 -0.15 3.00 1.55
Vital Res VITL 390 0.04 0.03 0.04 + 0.01 0.15 0.02
12-MONTH 12-MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.10 0.15 0.23 0.085 Excalibur Res EXBR 0.03 0.045 0.10 0.02
Avanti Mining AVMI 0.30 0.375 0.80 0.23 Fort Chimo FORT 0.015 0.05 0.04 0.005
Bird River Mines BRMI 0.08 0.15 0.15 0.05 Nass Valley NVGL 0.18 0.195 0.38 0.075
Bison Gold BGEI 0.02 0.15 0.27 0.01 Otterburn Vent OTBN 0.18 0.28 0.30 0.20
Cayenne Gold CAYN 0.09 0.19 1.10 0.095 Quinsam Cap QCAP 0.02 0.05 0.065 0.01
Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Talmora Diam TALM 0.03 0.07 0.07 0.005
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — JUNE 3-9, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close