Latest

CNQ TRADING — JUNE 10-16, 2008

Posted By: Northern Miner Staff June 23, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 450 0.375 0.35 0.35 0.00 0.80 0.23
Bison Gold BGEI 30 0.02 0.02 0.02 0.00 0.27 0.01
CDG Invest CDGI 45 0.02 0.02 0.02 0.00 0.065 0.005
CIC Mining CICR 830 0.125 0.07 0.07 -0.055 0.125 0.04
Canadian Intl CIMI 250 0.25 0.22 0.22 0.00 0.25 0.22
Colt Capital COLT 15 0.16 0.16 0.16 0.00 0.50 0.04
Continent Res CORE 195 0.30 0.29 0.29 -0.01 0.48 0.18
Copper Reef CZCC 120 0.185 0.18 0.18 0.00 0.40 0.18
Dynamic Res DYRF 9364 0.165 0.135 0.155 + 0.005 0.18 0.04
Excalibur Res EXBR 920 0.065 0.03 0.065 0.00 0.10 0.02
Gold Reef Int GRIN 70 0.44 0.405 0.405 0.00 0.90 0.40
Great Bear Uran GTBR 181 0.15 0.14 0.14 -0.01 0.40 0.14
Hi Ho Silver HIHO 300 0.60 0.50 0.50 0.00 1.40 0.35
Hy Lake Gold HYLK 60 0.375 0.37 0.37 0.00 1.20 0.35
Lucara Diamond LUCA 710 0.95 0.90 0.90 -0.05 1.60 0.70
Mantis Minerals MINE 2435 0.22 0.175 0.18 0.00 0.89 0.125
Nass Valley Gate NVGL 95 0.20 0.18 0.20 + 0.02 0.38 0.075
Otterburn Vent OTBN 6020 0.28 0.18 0.27 + 0.02 0.30 0.18
RX Expl RXEX 557 0.61 0.55 0.59 + 0.04 0.72 0.105
Redzone Res REDZ 1040 0.50 0.41 0.41 -0.09 0.60 0.33
Trevali Res ZINC 365 2.15 2.00 2.00 0.00 3.00 1.55
Valterra Res VALT 70 0.25 0.22 0.22 0.00 0.33 0.12
Vital Res VITL 1783 0.03 0.025 0.025 0.00 0.15 0.02
12-MONTH 12-MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.10 0.15 0.23 0.085 Minerva Mnls MINL 0.16 0.37 0.24 0.18
Bird River Mines BRMI 0.08 0.15 0.15 0.05 Quinsam Capital QCAP 0.03 0.05 0.065 0.01
Cayenne Gold CAYN 0.09 0.19 1.10 0.095 Range Metals RMIC 0.16 0.20 1.42 0.18
Copper Belt Res CBRL 0.07 0.10 0.10 0.03 Talmora Diam TALM 0.03 0.07 0.07 0.005
Fort Chimo Mnls FORT 0.015 0.05 0.04 0.005 Toro Res TORO 0.07 0.10 0.35 0.08
Lebon Gold LBON 0.12 0.15 0.42 0.12
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — JUNE 10-16, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close