Latest

CNQ TRADING — July 29-Aug. 1, 2008

Posted By: Northern Miner Staff August 11, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 620 0.43 0.415 0.415 + 0.015 0.80 0.23
Bison Gold Exp BGEI 1900 0.20 0.08 0.20 + 0.10 0.27 0.01
CIC Mining CICR 130 0.06 0.06 0.06 + 0.02 0.125 0.04
Canadian Intl CIMI 150 0.21 0.20 0.20 -0.02 0.32 0.20
Copper Belt CBRL 420 0.065 0.06 0.06 -0.01 0.10 0.03
Dynamic Res DYRF 13512 0.19 0.15 0.18 + 0.02 0.215 0.04
Excalibur Res EXBR 700 0.05 0.045 0.05 0.00 0.10 0.02
Hi Ho Silver HIHO 470 0.73 0.69 0.72 + 0.12 1.40 0.35
Hy Lake Gold HYLK 200 0.32 0.22 0.32 + 0.07 1.15 0.21
Mantis Minerals MINE 1400 0.22 0.185 0.22 + 0.02 0.89 0.125
Nass Valley Gate NVGL 400 0.12 0.11 0.12 + 0.02 0.31 0.075
Otterburn Vent OTBN 100 0.205 0.205 0.205-0.015 0.30 0.18
Platoro West PLTO 1500 0.145 0.14 0.14 0.00 0.20 0.14
RX Expl RXEX 50 0.465 0.44 0.465 -0.005 0.72 0.14
Trevali Res ZINC 185 1.75 1.67 1.68 -0.07 3.00 1.55
Valterra Res VALT 200 0.15 0.15 0.15 + 0.02 0.33 0.12
Vital Res VITL 12640 0.045 0.03 0.03 -0.01 0.15 0.02
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.10 0.20 0.23 0.085
Arctic Hunter AAAU 0.25 1.50 0.20 0.20
Bird River Mines BRMI 0.035 0.15 0.15 0.08
Cayenne Gold CAYN 0.02 0.17 0.60 0.09
Colt Capital COLT 0.19 0.23 0.44 0.16
Continent Res CORE 0.29 0.31 0.48 0.18
Copper Reef Mng CZCC 0.17 0.18 0.40 0.17
Fort Chimo Minls FORT 0.015 0.50 0.03 0.005
Gold Reef Intl GRIN 0.245 0.47 0.90 0.20
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Great Bear Uran GTBR 0.11 0.26 0.40 0.10
Lebon Gold Mines LBON 0.15 0.22 0.42 0.12
Minerva Minls MINL 0.15 0.37 0.24 0.18
Quinsam Capital QCAP 0.025 0.04 0.065 0.01
Range Metals RMIC 0.30 0.70 1.30 0.18
Redzone Res REDZ 0.40 0.50 0.60 0.33
Talmora Diam TALM 0.03 0.07 0.10 0.005
Toro Res TORO 0.10 0.15 0.35 0.08
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — July 29-Aug. 1, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close