Latest

CNQ TRADING — July 22-28, 2008

Posted By: Northern Miner Staff August 4, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 1970 0.53 0.40 0.45 + 0.05 0.80 0.23
Bison Gold Exp BGEI 1100 0.11 0.10 0.10 0.00 0.27 0.01
CIC Mining Res CICR 1500 0.05 0.04 0.04 0.00 0.125 0.04
Canadian Intl CIMI 200 0.22 0.22 0.22 0.00 0.32 0.22
Cayenne Gold CAYN 50 0.09 0.09 0.09 0.00 0.60 0.09
Continent Res CORE 800 0.31 0.31 0.31 0.00 0.48 0.18
Dynamic Res DYRF 11557 0.18 0.125 0.175 + 0.015 0.215 0.04
Excalibur Res EXBR 650 0.05 0.045 0.05 0.00 0.10 0.02
Gold Reef Int GRIN 45 0.445 0.245 0.44 + 0.195 0.90 0.20
Hi Ho Silver HIHO 285 0.68 0.59 0.60 0.00 1.40 0.35
Hy Lake Gold HYLK 530 0.25 0.21 0.25 0.00 1.15 0.21
Lebon Gold Mines LBON 50 0.16 0.15 0.15 0.00 0.42 0.12
Mantis Minerals MINE 1930 0.215 0.19 0.20 0.00 0.89 0.125
Nass Valley Gate NVGL 300 0.18 0.10 0.10 0.00 0.37 0.075
Otterburn Vent OTBN 170 0.25 0.22 0.23 + 0.01 0.30 0.18
Platoro West PLTO 1250 0.15 0.15 0.15 + 0.01 0.20 0.14
RX Expl RXEX 958 0.47 0.40 0.41 -0.06 0.72 0.14
Range Metals RMIC 1076 0.75 0.50 0.50 -0.10 1.30 0.18
Toro Res TORO 1380 0.15 0.08 0.08 -0.07 0.35 0.08
Trevali Res ZINC 456 1.76 1.60 1.73 -0.02 3.00 1.55
Valterra Res VALT 300 0.19 0.19 0.19 + 0.06 0.33 0.12
Vital Res VITL 9820 0.05 0.035 0.035 -0.005 0.15 0.02
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.05 0.20 0.23 0.085
Arctic Hunter AAAU 0.25 1.50 0.20 0.20
Bird River Mines BRMI 0.08 0.15 0.15 0.08
Colt Capital COLT 0.19 0.23 0.44 0.16
Copper Belt CBRL 0.065 0.07 0.10 0.03
Copper Reef CZCC 0.17 0.18 0.40 0.17
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Fort Chimo FORT 0.015 0.50 0.03 0.005
Minerva Mnls MINL 0.15 0.37 0.24 0.18
Quinsam Capital QCAP 0.025 0.04 0.065 0.01
Redzone Res REDZ 0.40 0.50 0.60 0.33
Talmora Diam TALM 0.03 0.10 0.10 0.005
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — July 22-28, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close