Latest

CNQ TRADING — January 22-28, 2008

Posted By: Northern Miner Staff February 4, 2008

CNQ TRADING — January 22- 28, 2008
( 100s) WEEK 12- MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 500 0.53 0.50 0.50 0.00 0.80 0.40
CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01
Colt Capital COLT 120 0.30 0.30 0.30 0.00 0.50 0.02
Continent Res CORE 770 0.255 0.21 0.255 + 0.005 0.26 0.18
Copper Belt Res CBRL 1000 0.045 0.045 0.045 0.00 0.10 0.03
Dynamic Res DYRF 2489 0.10 0.06 0.06 0.00 0.26 0.06
Excalibur Res EXBR 550 0.065 0.06 0.06 0.00 0.10 0.04
Fort Chimo FORT 20397 0.03 0.025 0.025 0.00 0.06 0.02
Gold Reef GRIN 610 0.79 0.75 0.78 – 0.01 1.10 0.40
Great Bear Uran GTBR 280 0.20 0.18 0.18 0.00 0.40 0.18
Hi Ho HIHO 170 0.65 0.65 0.65 0.00 2.15 0.65
Hy Lake Gold HYLK 332 0.84 0.63 0.80 0.00 1.90 0.40
Lucara Diamond LUCA 1441 0.91 0.70 0.81 – 0.01 1.60 0.70
Lebon Gold LBON 85 0.19 0.18 0.18 0.00 0.55 0.18
Mantis Minerals MINE 3939 0.365 0.25 0.28 – 0.01 0.89 0.125
Nass Valley Gate NVGL 300 0.12 0.12 0.12 0.00 0.45 0.10
RX Exploration RXEX 525 0.32 0.27 0.32 0.00 0.40 0.10
Range Metals RMIC 90 0.40 0.30 0.30 0.00 2.00 0.30
Redzone Res REDZ 90 0.40 0.35 0.40 0.00 0.50 0.30
Trevali Res ZINC 841 2.01 1.70 1.90 + 0.04 3.00 1.55
Valterra Res VALT 360 0.23 0.17 0.17 – 0.06 0.33 0.23
Vital VITL 14350 0.06 0.05 0.05 0.00 0.30 0.05
12- MONTH 12- MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.11 0.13 0.23 0.09 Minerva Mnls MINL 0.02 0.37 0.24 0.20
Bird River Mines BRMI 0.07 0.15 0.13 0.05 Quinsam Capital QCAP 0.035 0.04 0.065 0.025
Bison Gold Exp BGEI 0.05 0.13 0.50 0.01 Talmora Diamond TALM 0.025 0.07 0.10 0.01
CIC Mining Res CICM. U 0.05 0.10 0.69 0.05 Toro Res TORO 0.10 0.20 0.35 0.10
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — January 22-28, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close