STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS3000.070.070.070.000.160.035Bannockburn ResBKNN2972.001.552.00+1.252.000.25CDG InvestCDGI1340.0150.010.015+0.0050.450.01CIC Mining ResCICM6900.420.240.400.000.920.20Cdn Res HouseCRHL1752.101.981.98-0.122.600.23Copper Belt ResCBRL11900.100.100.100.000.700.075Dynamic ResDYRF21930.180.150.160.000.210.08Evolving GoldGOLD6000.250.240.245-0.0050.570.17Fort ChimoFORT2000.0250.0250.025+0.0050.150.01Hawk Prec MinHAWK16750.260.200.26+0.040.260.05Hi HoHIHO1751.001.001.000.001.200.50Hy Lake GoldHYLK1370.650.500.650.000.650.20L.G.R.MHPT8800.450.450.450.000.750.25Madalena VentMAVI67460.790.650.700.001.550.53RX ExplorationRXEX10000.120.120.120.000.120.05Range MetalsRMIC250.550.550.550.000.650.50Roxmark MinesRMKL42470.230.190.210.000.250.09VitalVITL8430.340.260.27-0.030.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.200.180.10Bison Gold ExpBGEI0.350.450.820.25Gold ReefGRIN0.810.941.400.50Lebon GoldLBON0.450.530.550.17Seafield ResSEAF0.1550.200.370.10
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits