Latest

CNQ Trading — Jan 15-21, 2008

Posted By: Northern Miner Staff January 28, 2008

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 160 0.14 0.13 0.13 – 0.02 0.23 0.09
Avanti Mining AVMI 5 0.50 0.50 0.50 0.00 0.80 0.40
CDG Investments CDGI 30 0.01 0.01 0.01 0.00 0.065 0.01
Colt Capital COLT 355 0.31 0.31 0.31 + 0.06 0.50 0.02
Continent Res CORE 320 0.25 0.23 0.25 + 0.05 0.26 0.18
Copper Belt Res CBRL 430 0.04 0.04 0.04 – 0.01 0.11 0.03
Dynamic Res DYRF 530 0.105 0.075 0.075 0.00 0.26 0.06
Fort Chimo FORT 6240 0.02 0.02 0.02 0.00 0.06 0.02
Gold Reef GRIN 135 0.89 0.83 0.85 0.00 1.10 0.40
Great Bear Uran GTBR 2515 0.25 0.20 0.20 – 0.05 0.40 0.20
Hi Ho HIHO 655 1.00 0.65 0.65 – 0.25 2.15 0.65
Hy Lake Gold HYLK 1835 1.05 0.80 0.88 0.00 1.90 0.40
Lucara Diamond LUCA 352 1.05 0.80 0.80 0.00 1.60 0.80
Lebon Gold LBON 800 0.21 0.19 0.19 – 0.01 0.55 0.19
Mantis Minerals MINE 2105 0.40 0.30 0.34 – 0.03 0.89 0.125
Quinsam Capital QCAP 720 0.035 0.03 0.035 0.00 0.065 0.025
RX Exploration RXEX 990 0.31 0.21 0.29 0.00 0.40 0.10
Range Metals RMIC 80 0.41 0.41 0.41 0.00 2.00 0.32
Redzone Res REDZ 65 0.40 0.355 0.355 – 0.045 0.50 0.30
Trevali Res ZINC 2111 2.29 1.80 2.00 – 0.18 3.00 1.55
Vital VITL 1160 0.08 0.06 0.06 – 0.02 0.30 0.05

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.07 0.15 0.13 0.05
Bison Gold Exp BGEI 0.01 0.13 0.50 0.01
CIC Mining Res CICM.U 0.05 0.135 0.69 0.05
Excalibur Res EXBR 0.06 0.10 0.10 0.04
L.G.R. MHPT 0.13 0.50 0.45 0.15
Minerva Minerals MINL 0.02 0.37 0.24 0.20
Nass Valley Gate NVGL 0.09 0.22 0.45 0.10
Talmora Diamond TALM 0.025 0.07 0.10 0.01
Toro Res TORO 0.10 0.20 0.35 0.10
Valterra Res VALT 0.16 0.25 0.33 0.23
Print

 

Republish this article

Be the first to comment on "CNQ Trading — Jan 15-21, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close