Latest

CNQ TRADING — Feb. 5-11, 2008

Posted By: Northern Miner Staff February 18, 2008

( 100s) WEEK 12- MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 330 0.15 0.12 0.12 0.00 0.23 0.09
Avanti Mining AVMI 1520 0.54 0.50 0.53 + 0.03 0.80 0.40
Bison Gold BGEI 500 0.13 0.07 0.07 0.00 0.48 0.01
CDG Investments CDGI 22 0.01 0.01 0.01 0.00 0.065 0.01
CIC Mining Res CICM. U 450 0.14 0.14 0.14 0.00 0.69 0.05
Colt Capital COLT 335 0.35 0.275 0.275 0.00 0.50 0.02
Continent Res CORE 550 0.25 0.24 0.24 0.00 0.26 0.18
Copper Belt Res CBRL 1550 0.04 0.03 0.035 0.00 0.10 0.03
Dynamic Res DYRF 1610 0.07 0.055 0.07 + 0.01 0.21 0.055
Excalibur Res EXBR 2300 0.085 0.08 0.08 0.00 0.10 0.04
Gold Reef GRIN 780 0.70 0.50 0.64 – 0.06 1.10 0.40
Hi Ho HIHO 15 0.67 0.67 0.67 0.00 2.15 0.65
Hy Lake Gold HYLK 30 0.69 0.69 0.69 0.00 1.90 0.40
Lucara Diamond LUCA 210 0.81 0.77 0.77 – 0.01 1.60 0.70
Mantis Minerals MINE 3025 0.275 0.20 0.245 – 0.03 0.89 0.125
Otterburn Vent OTBN 50 0.21 0.21 0.21 0.00 0.21 0.21
RX Exploration RXEX 300 0.46 0.36 0.40 – 0.05 0.50 0.10
Redzone Res REDZ 40 0.40 0.40 0.40 0.00 0.50 0.30
Talmora Diamond TALM 530 0.03 0.03 0.03 0.00 0.10 0.01
Trevali Res ZINC 1634 2.00 1.61 2.00 + 0.17 3.00 1.55
Valterra Res VALT 52 0.22 0.22 0.22 0.00 0.33 0.17
Vital VITL 1160 0.075 0.05 0.05 – 0.025 0.30 0.05
12- MONTH 12- MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.07 0.15 0.13 0.05 Minerva Minerals MINL 0.15 0.37 0.24 0.20
Fort Chimo FORT 0.025 0.05 0.06 0.02 Nass Valley Gate NVGL 0.09 0.12 0.45 0.09
Lebon Gold LBON 0.17 0.27 0.55 0.18 Quinsam Capital QCAP 0.035 0.04 0.065 0.025
L. G. R. MHPT 0.13 0.50 0.28 0.15 Toro Resources TORO 0.10 0.20 0.35 0.10
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — Feb. 5-11, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close