Latest

CNQ TRADING — FEB. 26-March 3, 2008

Posted By: Northern Miner Staff March 10, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 620 0.10 0.10 0.10 0.00 0.23 0.09
Avanti Mining AVMI 655 0.50 0.43 0.50 + 0.07 0.80 0.39
Bird River Mines BRMI 200 0.15 0.15 0.15 0.00 0.15 0.05
Bison Gold Exp BGEI 30 0.06 0.01 0.01 0.00 0.27 0.01
CDG Investments CDGI 10 0.01 0.01 0.01 0.00 0.065 0.01
CIC Mining Res CICM. U 600 0.11 0.09 0.09 0.00 0.69 0.05
Colt Capital COLT 520 0.31 0.275 0.30 0.00 0.50 0.02
Continent Res CORE 200 0.35 0.34 0.34 0.00 0.48 0.18
Copper Belt Res CBRL 1950 0.08 0.075 0.075 0.00 0.10 0.03
Copper Reef Mining CZCC 800 0.25 0.25 0.25 0.00 0.40 0.25
Dynamic Res DYRF 21814 0.06 0.06 0.06 0.00 0.19 0.055
Excalibur Res EXBR 1310 0.08 0.07 0.08 + 0.01 0.10 0.04
Gold Reef GRIN 250 0.70 0.68 0.70 0.00 1.10 0.40
Great Bear Uran GTBR 685 0.18 0.17 0.17 -0.01 0.40 0.17
Hi Ho HIHO 151 0.67 0.67 0.67 0.00 2.15 0.65
Hy Lake Gold HYLK 360 0.70 0.65 0.70 0.00 1.90 0.40
Lucara Diamond LUCA 1030 0.80 0.76 0.80 0.00 1.60 0.70
Lebon Gold LBON 12560 0.175 0.14 0.17 0.00 0.55 0.14
Mantis Minerals MINE 12474 0.45 0.215 0.35 -0.07 0.89 0.125
Otterburn Ventures OTBN 450 0.22 0.20 0.20 0.00 0.27 0.20
Quinsam Capital QCAP 240 0.03 0.03 0.03 0.00 0.065 0.025
RX Expl RXEX 465 0.46 0.40 0.42 0.00 0.50 0.10
Redzone Res REDZ 200 0.50 0.50 0.50 0.00 0.50 0.30
Trevali Res ZINC 1828 2.50 1.95 2.41 + 0.16 3.00 1.55
Valterra Res VALT 47 0.28 0.25 0.25 0.00 0.33 0.17
Vital VITL 500 0.05 0.05 0.05 0.00 0.27 0.04
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Fort Chimo FORT 0.025 0.50 0.06 0.02
L. G. R. MHPT 0.13 0.50 0.15 0.15
Minerva Minerals MINL 0.01 2.00 0.24 0.20
Nass Valley Gate NVGL 0.09 0.15 0.45 0.09
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Range Metals RMIC 0.30 0.345 1.70 0.30
Talmora Diamond TALM 0.025 0.05 0.10 0.01
Toro Res TORO 0.10 0.20 0.35 0.10
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — FEB. 26-March 3, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close