Latest

CNQ Trading– Feb. 19-25, 2008

Posted By: Northern Miner Staff March 3, 2008

( 100s) WEEK 12- MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Bird River Mines BRMI 200 0.15 0.15 0.15 0.00 0.15 0.05
CDG Investments CDGI 230 0.01 0.01 0.01 0.00 0.065 0.01
Colt Capital COLT 450 0.30 0.275 0.30 0.00 0.50 0.02
Continent Res CORE 700 0.48 0.27 0.33 + 0.03 0.48 0.18
Copper Belt Res CBRL 850 0.075 0.07 0.075 0.00 0.10 0.03
Copper Reef Mng CZCC 1740 0.40 0.30 0.30 0.00 0.40 0.30
Dynamic Res DYRF 6409 0.065 0.06 0.065 0.00 0.20 0.055
Excalibur Res EXBR 110 0.08 0.08 0.08 0.00 0.10 0.04
Gold Reef GRIN 5 0.64 0.64 0.64 0.00 1.10 0.40
Great Bear Uran GTBR 596 0.21 0.17 0.17 0.00 0.40 0.17
Hy Lake Gold HYLK 44 0.70 0.70 0.70 0.00 1.90 0.40
Lucara Diamond LUCA 100 0.76 0.76 0.76 0.00 1.60 0.70
Lebon Gold LBON 2050 0.175 0.16 0.175 0.00 0.55 0.16
Mantis Minerals MINE 6174 0.26 0.20 0.205 – 0.01 0.89 0.125
Nass Valley Gate NVGL 750 0.12 0.12 0.12 0.00 0.45 0.09
Otterburn Vent OTBN 200 0.27 0.27 0.27 0.00 0.27 0.21
Quinsam Capital QCAP 10 0.025 0.025 0.025 – 0.01 0.065 0.025
RX Expl RXEX 1170 0.46 0.425 0.46 0.00 0.50 0.10
Redzone Res REDZ 110 0.50 0.50 0.50 0.00 0.50 0.30
Talmora Diam TALM 70 0.03 0.03 0.03 0.00 0.10 0.01
Trevali Res ZINC 933 2.40 2.15 2.35 0.00 3.00 1.55
Valterra Res VALT 1135 0.25 0.20 0.20 – 0.05 0.33 0.17
Vital VITL 3430 0.05 0.045 0.045 0.00 0.27 0.04
12- MONTH 12- MONTH
STOCK TICKER BID ASK HIGH LOW STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.10 0.30 0.23 0.09 Hi Ho HIHO 0.66 0.71 2.15 0.65
Avanti Mining AVMI 0.39 0.50 0.80 0.39 L. G. R. MHPT 0.13 0.50 0.24 0.15
CIC Mining Res CICM. U 0.11 0.22 0.69 0.05 Minerva Mnls MINL 0.15 0.30 0.24 0.20
Fort Chimo FORT 0.025 0.05 0.06 0.02 Toro Res TORO 0.10 0.20 0.35 0.10
Print

 

Republish this article

Be the first to comment on "CNQ Trading– Feb. 19-25, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close