Latest

CNQ Trading — December 18-24, 2007

Posted By: Northern Miner Staff January 7, 2008

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 340 0.49 0.48 0.48 0.00 0.80 0.40
Bison Gold Exp BGEI 505 0.15 0.01 0.15 0.00 0.50 0.01
CIC Mining CICM.U 665 0.10 0.05 0.05 0.00 0.69 0.05
Colt Capital COLT 1811 0.225 0.225 0.225 0.00 0.50 0.02
Copper Belt Res CBRL 900 0.05 0.05 0.05 0.00 0.11 0.03
Dynamic Res DYRF 9180 0.085 0.06 0.06 0.00 0.26 0.06
Gold Reef GRIN 215 0.80 0.61 0.63 0.00 1.10 0.40
Great Bear Uran GTBR 164 0.21 0.205 0.205 0.00 0.40 0.205
Hi Ho HIHO 10 0.92 0.92 0.92 0.00 2.15 0.71
Hy Lake Gold HYLK 495 0.92 0.72 0.85 – 0.06 1.90 0.26
Lucara Diamond LUCA 867 1.10 1.00 1.10 + 0.05 1.60 1.00
Mantis Minerals MINE 3005 0.55 0.41 0.55 + 0.02 0.89 0.125
Quinsam Capital QCAP 6100 0.065 0.03 0.065 0.00 0.065 0.025
RX Exploration RXEX 1070 0.34 0.24 0.30 0.00 0.40 0.10
Range Metals RMIC 169 0.40 0.32 0.32 0.00 2.00 0.32
Trevali Resources ZINC 54 3.00 1.95 1.95 0.00 3.00 1.95
Valterra Resource VALT 440 0.24 0.23 0.23 0.00 0.33 0.23
Vital VITL 5690 0.09 0.085 0.085 0.00 0.36 0.05
STOCK TICKER BID ASK HIGH LOW
Alliance Mining AMCL 0.105 0.25 0.23 0.09
Continent Res CORE 0.10 0.25 0.26 0.18
Excalibur Res EXBR 0.045 0.08 0.10 0.04
Fort Chimo FORT 0.035 0.05 0.06 0.02
L.G.R. MHPT 0.13 0.50 0.45 0.15
Lebon Gold LBON 0.20 0.29 0.55 0.20
Minerva Minerals MINL 0.18 0.37 0.24 0.20
Nass Valley Gate NVGL 0.06 0.22 0.45 0.15
Redzone Res REDZ 0.40 1.00 0.50 0.30
Talmora Diamond TALM 0.03 0.07 0.10 0.01
Toro Resources TORO 0.10 0.20 0.35 0.10
Print

 

Republish this article

Be the first to comment on "CNQ Trading — December 18-24, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close