Latest

CNQ TRADING — April 8-14, 2008

Posted By: Northern Miner Staff April 21, 2008

(100s) WEEK 12-MONTH

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 65 0.12 0.12 0.12 0.00 0.23 0.085
Avanti Mining AVMI 225 0.42 0.39 0.39 0.00 0.80 0.39
Bison Gold Exp BGEI 180 0.12 0.12 0.12 0.00 0.27 0.01
CIC Mining Res CICM. U 1830 0.035 0.035 0.035 0.00 0.69 0.02
Colt Capital COLT 700 0.35 0.34 0.34 0.00 0.50 0.04
Continent Res CORE 850 0.30 0.25 0.30 0.00 0.48 0.18
Copper Reef CZCC 770 0.29 0.25 0.25 -0.04 0.40 0.25
Dynamic Res DYRF 2955 0.105 0.085 0.10 0.00 0.175 0.04
Excalibur Res EXBR 840 0.055 0.05 0.05 -0.005 0.10 0.04
Fort Chimo FORT 4350 0.01 0.01 0.01 0.00 0.06 0.005
Gold Reef GRIN 240 0.60 0.55 0.55 -0.05 0.94 0.40
Great Bear Uran GTBR 10300 0.20 0.165 0.17 + 0.005 0.40 0.16
Hi Ho HIHO 1395 0.65 0.58 0.60 0.00 2.15 0.35
Hy Lake Gold HYLK 225 0.58 0.48 0.51 + 0.03 1.82 0.43
Lucara Diamond LUCA 1085 0.81 0.76 0.81 0.00 1.60 0.70
Lebon Gold LBON 500 0.17 0.17 0.17 0.00 0.55 0.14
Mantis Minerals MINE 2517 0.26 0.20 0.23 + 0.02 0.89 0.125
Nass Valley Gate NVGL 15 0.075 0.075 0.075 0.00 0.38 0.075
Otterburn Vent OTBN 500 0.27 0.20 0.25 -0.02 0.30 0.20
Quinsam Capital QCAP 5990 0.025 0.01 0.01 -0.02 0.065 0.01
RX Expl RXEX 1260 0.51 0.40 0.51 0.00 0.55 0.10
Range Metals RMIC 50 0.25 0.25 0.25 0.00 1.61 0.25
Redzone Res REDZ 120 0.40 0.40 0.40 0.00 0.50 0.33
Talmora Diam TALM 400 0.025 0.01 0.01 0.00 0.10 0.01
Toro Res TORO 200 0.08 0.08 0.08 0.00 0.35 0.08
Trevali Res ZINC 676 2.25 1.92 2.00 -0.05 3.00 1.55
Valterra Res VALT 7 0.20 0.20 0.20 0.00 0.33 0.17
Vital VITL 5470 0.04 0.03 0.03 -0.005 0.21 0.03
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.08 0.14 0.15 0.05
Cayenne Gold CAYN 0.09 0.20 1.10 0.12
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Copper Belt Res CBRL 0.08 0.09 0.095 0.03
Minerva Mnls MINL 0.01 0.37 0.24 0.20
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — April 8-14, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close