Latest

CNQ TRADING — April 22-28, 2008

Posted By: Northern Miner Staff May 5, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 200 0.12 0.12 0.12 0.00 0.23 0.085
Avanti Mining AVMI 30 0.30 0.30 0.30 0.00 0.80 0.30
CDG Investments CDGI 24 0.02 0.02 0.02 0.00 0.065 0.005
CIC Mining CICM. U 200 0.05 0.05 0.05 0.00 0.61 0.02
Colt Capital COLT 975 0.30 0.24 0.25 -0.05 0.50 0.04
Continent Res CORE 200 0.32 0.32 0.32 0.00 0.48 0.18
Copper Belt Res CBRL 20 0.075 0.075 0.075 -0.025 0.10 0.03
Copper Reef CZCC 330 0.25 0.25 0.25 0.00 0.40 0.25
Dynamic Res DYRF 10032 0.11 0.085 0.10 0.00 0.175 0.04
Excalibur Res EXBR 1420 0.055 0.04 0.045 0.00 0.10 0.04
Fort Chimo FORT 100 0.015 0.015 0.015 0.00 0.04 0.005
Gold Reef GRIN 205 0.55 0.55 0.55 0.00 0.94 0.40
Great Bear Uran GTBR 103 0.17 0.17 0.17 0.00 0.40 0.16
Hy Lake Gold HYLK 360 0.49 0.42 0.45 0.00 1.44 0.42
Lucara Diamond LUCA 385 1.00 0.85 0.85 -0.05 1.60 0.70
Lebon Gold LBON 5 0.16 0.16 0.16 0.00 0.55 0.14
Mantis Minerals MINE 1920 0.27 0.195 0.195 -0.05 0.89 0.125
Otterburn Vent OTBN 75 0.30 0.25 0.25 0.00 0.30 0.20
RX Expl RXEX 275 0.65 0.52 0.55 + 0.03 0.70 0.10
Trevali Res ZINC 1018 2.05 1.87 1.94 -0.05 3.00 1.55
Valterra Res VALT 15 0.20 0.20 0.20 0.00 0.33 0.17
Vital VITL 530 0.04 0.03 0.03 -0.01 0.195 0.03
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.08 0.15 0.15 0.05
Bison Gold Exp BGEI 0.11 0.18 0.27 0.01
Cayenne Gold CAYN 0.09 0.19 1.10 0.095
Hi Ho HIHO 0.62 0.66 2.00 0.35
HMZ Metals HMZA 0.005 0.045 0.09 0.09
Minerva Minls MINL 0.18 0.37 0.24 0.18
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Nass Valley Gate NVGL 0.075 0.20 0.38 0.075
Quinsam Capital QCAP 0.02 0.05 0.065 0.01
Redzone Res REDZ 0.35 0.40 0.50 0.33
Talmora Diam TALM 0.01 0.07 0.10 0.01
Toro Res TORO 0.08 0.20 0.35 0.08
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — April 22-28, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close