Latest

CNQ TRADING — April 15-21, 2008

Posted By: Northern Miner Staff April 28, 2008

(100s) WEEK 12-MONTH
STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Alliance Mining AMCL 340 0.105 0.09 0.09 0.00 0.23 0.085
Avanti Mining AVMI 330 0.38 0.30 0.30 -0.08 0.80 0.30
CDG Investments CDGI 30 0.005 0.005 0.005 0.00 0.065 0.005
Cayenne Gold CAYN 100 0.10 0.095 0.095 -0.025 1.10 0.095
Colt Capital COLT 50 0.30 0.25 0.25 0.00 0.50 0.04
Continent Res CORE 670 0.34 0.25 0.34 + 0.09 0.48 0.18
Copper Belt Res CBRL 1360 0.10 0.08 0.10 + 0.02 0.10 0.03
Copper Reef CZCC 80 0.25 0.25 0.25 0.00 0.40 0.25
Dynamic Res DYRF 8865 0.115 0.095 0.10 0.00 0.175 0.04
Excalibur Res EXBR 415 0.055 0.05 0.05 0.00 0.10 0.04
Fort Chimo FORT 950 0.01 0.01 0.01 0.00 0.04 0.005
Gold Reef GRIN 245 0.61 0.51 0.55 -0.04 0.94 0.40
Great Bear Uran GTBR 12150 0.20 0.165 0.20 0.00 0.40 0.16
Hi Ho HIHO 50 0.65 0.65 0.65 0.00 2.14 0.35
Lucara Diamond LUCA 1133 0.81 0.78 0.81 + 0.03 1.60 0.70
Mantis Minerals MINE 2130 0.27 0.21 0.27 + 0.02 0.89 0.125
Minerva Minerals MINL 120 0.20 0.18 0.18 0.00 0.24 0.18
Otterburn Vent OTBN 170 0.30 0.25 0.30 + 0.05 0.30 0.20
Quinsam Cap QCAP 410 0.015 0.015 0.015 0.00 0.065 0.01
RX Expl RXEX 1280 0.70 0.45 0.60 -0.05 0.70 0.10
Redzone Res REDZ 10 0.40 0.40 0.40 0.00 0.50 0.33
Trevali Res ZINC 1280 2.04 1.92 2.00 0.00 3.00 1.55
Valterra Res VALT 40 0.20 0.20 0.20 0.00 0.33 0.17
Vital VITL 7050 0.05 0.03 0.03 -0.01 0.205 0.03
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.08 0.14 0.15 0.05
Bison Gold Exp BGEI 0.11 0.18 0.27 0.01
CIC Mining CICM. U 0.05 0.10 0.64 0.02
HMZ Metals HMZA 0.005 0.05 0.09 0.09
Hy Lake Gold HYLK 0.42 0.49 1.63 0.43
12-MONTH
STOCK TICKER BID ASK HIGH LOW
Lebon Gold LBON 0.16 0.25 0.55 0.14
Nass Valley Gate NVGL 0.075 0.20 0.38 0.075
Range Metals RMIC 0.21 0.34 1.61 0.25
Talmora Diam TALM 0.01 0.07 0.10 0.01
Toro Res TORO 0.08 0.20 0.35 0.08
Print

 

Republish this article

Be the first to comment on "CNQ TRADING — April 15-21, 2008"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close