Latest

CNQ Trading (March 19, 2007)

Posted By: Northern Miner Staff March 19, 2007

March 6-12, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 394 4.00 3.90 4.00 0.00 4.00 0.30
Bison Gold Exp BGEI 406 0.25 0.19 0.19 0.00 0.82 0.19
CDG Invest CDGI 22 0.025 0.025 0.025 0.00 0.45 0.01
COLT COLT 250 0.03 0.03 0.03 0.00 0.03 0.03
Copper Belt Res CBRL 100 0.08 0.08 0.08 -0.015 0.70 0.075
Dynamic Res DYRF 1907 0.175 0.135 0.165 +0.005 0.26 0.08
Excalibur Res EXBR 2525 0.08 0.05 0.08 +0.03 0.085 0.05
Gold Reef GRIN 860 1.10 0.91 1.10 +0.11 1.40 0.50
Hawk Prec Min HAWK 2998 0.65 0.50 0.54 -0.05 0.69 0.05
Hi Ho HIHO 865 1.34 1.22 1.33 +0.05 1.35 0.50
Hy Lake Gold HYLK 5155 0.65 0.40 0.65 0.00 0.65 0.20
Lebon Gold LBON 450 0.40 0.40 0.40 0.00 0.55 0.17
Nu Energy NEUC 4101 2.35 2.00 2.30 +0.05 2.80 1.99
Range Metals RMIC 358 1.65 1.50 1.62 +0.02 2.00 0.50
Redzone Res REDZ 880 0.32 0.30 0.30 0.00 0.32 0.30
Roxmark Mines RMKL 1520 0.175 0.15 0.165 +0.015 0.25 0.10
Seafield Res SEAF 139 0.14 0.14 0.14 0.00 0.37 0.115
Vital VITL 749 0.27 0.23 0.24 +0.01 0.55 0.17
STOCK TICKER BID ASK HIGH LOW
Aspire CALS 0.05 0.075 0.16 0.035
Bird River Mines BRMI 0.05 0.13 0.18 0.10
CIC Mining Res CICM 0.24 0.34 0.92 0.20
Evolving Gold GOLD 0.215 0.27 0.57 0.17
Fort Chimo FORT 0.025 0.07 0.15 0.01
L.G.R. MHPT 0.15 0.25 0.75 0.15
RX Expl RXEX 0.10 0.25 0.12 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (March 19, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close