Latest

CNQ Trading (February 26, 2007)

Posted By: Northern Miner Staff February 26, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Feb. 13-19, 2007
Aspire CALS 4655 0.05 0.05 0.05 0.00 0.16 0.035
Bannockburn Res BKNN 1630 4.00 3.00 4.00 0.00 4.00 0.30
Bison Gold Exp BGEI 892 0.48 0.35 0.45 + 0.05 0.82 0.20
CDG Invest CDGI 805 0.03 0.015 0.015 0.00 0.45 0.01
Copper Belt Res CBRL 700 0.09 0.085 0.085 0.00 0.70 0.075
Dynamic Res DYRF 6244 0.20 0.17 0.19 0.00 0.26 0.08
Evolving Gold GOLD 300 0.27 0.25 0.27 0.00 0.57 0.17
Gold Reef GRIN 1030 0.95 0.85 0.94 + 0.01 1.40 0.50
Hawk Prec Min HAWK 3611 0.40 0.30 0.39 + 0.03 0.42 0.05
Hi Ho HIHO 2029 1.35 1.05 1.33 – 0.02 1.35 0.50
Hy Lake Gold HYLK 383 0.55 0.51 0.55 0.00 0.65 0.20
L.G.R. MHPT 880 0.28 0.25 0.25 0.00 0.75 0.25
Lebon Gold LBON 225 0.49 0.41 0.49 0.00 0.55 0.17
Madalena Vent MAVI 2337 0.82 0.76 0.81 0.00 1.55 0.60
Nu Energy NEUC 375 2.30 2.10 2.30 0.00 2.80 2.10
Range Metals RMIC 4133 2.00 1.25 1.70 – 0.10 2.00 0.50
Roxmark Mines RMKL 13728 0.18 0.10 0.11 + 0.005 0.25 0.10
Seafield Res SEAF 35 0.14 0.14 0.14 0.00 0.37 0.10
Vital VITL 1065 0.24 0.17 0.24 0.00 0.55 0.17
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.18 0.10
CIC Mining Res CICM 0.24 0.34 0.92 0.20
Fort Chimo FORT 0.03 0.07 0.15 0.01
RX Expl RXEX 0.10 0.25 0.12 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (February 26, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close