Dec. 5-11, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBird River MinesBRMI1000.150.150.150.000.180.10Bison Gold Exp.BGEI2970.500.500.500.001.000.25CDG InvestCDGI3820.030.010.030.000.450.01CIC Mining ResCICM2450.500.400.40-0.100.920.235Cdn Res HouseCRHL8962.101.901.90-0.202.600.22Copper Belt ResCBRL6300.1050.100.1050.000.860.075Dynamic ResDYRF11960.120.100.10-0.020.200.08Evolving GoldGOLD12000.340.260.34+0.050.570.17Gold ReefGRIN3351.000.951.00+0.041.400.62Hi HoHIHO3801.101.021.02-0.021.200.50Hy Lake GoldHYLK3510.400.200.300.000.450.20L.G.R.MHPT500.400.300.300.000.750.30Lebon GoldLBON15950.520.430.48-0.040.520.17Madalena Vent.MAVI7730.810.750.750.001.550.30Range MetalsRMIC104960.650.500.65+0.150.650.50Roxmark MinesRMKL9550.210.180.1850.000.250.09Seafield Res.SEAF130.140.140.140.000.370.10VitalVITL27900.370.320.34-0.010.550.20STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.030.900.040.04Hawk Prec MinHAWK0.120.190.200.05Fort ChimoFORT0.030.050.150.04Bannockburn ResBKNN0.665.000.750.25RX ExplorationRXEX0.080.250.100.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits