Latest

CNQ Trading (December 18, 2006)

Posted By: Northern Miner Staff December 18, 2006

Dec. 5-11, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bird River Mines BRMI 100 0.15 0.15 0.15 0.00 0.18 0.10
Bison Gold Exp. BGEI 297 0.50 0.50 0.50 0.00 1.00 0.25
CDG Invest CDGI 382 0.03 0.01 0.03 0.00 0.45 0.01
CIC Mining Res CICM 245 0.50 0.40 0.40 -0.10 0.92 0.235
Cdn Res House CRHL 896 2.10 1.90 1.90 -0.20 2.60 0.22
Copper Belt Res CBRL 630 0.105 0.10 0.105 0.00 0.86 0.075
Dynamic Res DYRF 1196 0.12 0.10 0.10 -0.02 0.20 0.08
Evolving Gold GOLD 1200 0.34 0.26 0.34 +0.05 0.57 0.17
Gold Reef GRIN 335 1.00 0.95 1.00 +0.04 1.40 0.62
Hi Ho HIHO 380 1.10 1.02 1.02 -0.02 1.20 0.50
Hy Lake Gold HYLK 351 0.40 0.20 0.30 0.00 0.45 0.20
L.G.R. MHPT 50 0.40 0.30 0.30 0.00 0.75 0.30
Lebon Gold LBON 1595 0.52 0.43 0.48 -0.04 0.52 0.17
Madalena Vent. MAVI 773 0.81 0.75 0.75 0.00 1.55 0.30
Range Metals RMIC 10496 0.65 0.50 0.65 +0.15 0.65 0.50
Roxmark Mines RMKL 955 0.21 0.18 0.185 0.00 0.25 0.09
Seafield Res. SEAF 13 0.14 0.14 0.140.00 0.37 0.10
Vital VITL 2790 0.37 0.32 0.34 -0.01 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.03 0.90 0.04 0.04
Hawk Prec Min HAWK 0.12 0.19 0.20 0.05
Fort Chimo FORT 0.03 0.05 0.15 0.04
Bannockburn Res BKNN 0.66 5.00 0.75 0.25
RX Exploration RXEX 0.08 0.25 0.10 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (December 18, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close