STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWOct. 31-Nov. 6AspireCALS12900.120.080.12+0.010.160.055Bison Gold ExpBGEI2100.500.470.470.001.000.25CDG InvestCDGI760.040.040.04-0.0050.450.035CIC Mining ResCICM2900.350.2350.2350.000.920.235Cdn Res HouseCRHL12251.350.971.35+0.101.350.22Copper Belt ResCBRL28750.120.080.12+0.020.860.075Dynamic ResDYRF3380.110.110.110.000.210.08Evolving GoldGOLD1600.200.200.200.000.570.195Gold ReefGRIN2750.820.810.82+0.011.400.81Hi HoHIHO13100.800.750.750.001.100.50Hy Lake GoldHYLK10000.300.250.250.000.350.25L.G.R.MHPT1100.550.480.48-0.070.750.30Madalena VentMAVI28720.900.800.90+0.071.550.22RX ExplorationRXEX17800.050.050.050.000.050.05Roxmark MinesRMKL18800.240.190.22+0.020.250.09Seafield ResSEAF1010.140.140.14 0.000.370.10VitalVITL6850.350.290.30-0.050.550.2STOCKTICKERBIDASKHIGHLOWBannockburn ResBKNN0.500.750.700.25Bird River MinesBRMI0.051.000.180.18Fort ChimoFORT0.0250.110.150.04Hawk Prec MinHAWK0.120.150.200.05Int. Zimtu TechZMTU1.011.101.500.53Lebon GoldLBON0.200.250.250.17United ReefURPL0.030.190.080.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits