Oct. 17-23, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS2850.110.080.080.000.160.055Bannockburn ResBKNN9440.610.530.600.000.700.25Bison Gold ExpBGEI450.510.470.490.001.000.25CDG InvestCDGI1250.040.040.040.000.450.035CIC Mining ResCICM49520.3650.300.30-0.050.920.30Cdn Res HouseCRHL3900.820.750.800.001.170.22Copper Belt ResCBRL32950.140.0750.080.000.860.075Dynamic ResDYRF71190.1050.080.100.000.210.08Evolving GoldGOLD2000.2050.200.200.000.570.195Gold ReefGRIN1571.100.900.900.001.400.85Hi HoHIHO400.800.750.75+0.051.100.50Hy Lake GoldHYLK500.350.350.350.000.350.35L.G.R.MHPT2550.500.480.48-0.020.750.30Lebon GoldLBON500.200.200.200.000.250.20Madalena VentMAVI4480.800.750.800.001.550.10Roxmark MinesRMKL10400.1950.170.175-0.0150.250.09VitalVITL12620.380.340.350.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.450.180.18Fort ChimoFORT0.0550.080.150.04Hawk Prec MinHAWK0.120.150.200.05Intl Zimtu TechZMTU1.011.101.500.52RX ExplRXEX0.050.280.050.05United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits