Latest

CNQ Trading (October 23, 2006)

Posted By: Northern Miner Staff October 23, 2006

Oct. 10-16, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 200 0.16 0.10 0.10 0.00 0.16 0.055
Bannockburn Res BKNN 249 0.62 0.61 0.62 +0.01 0.70 0.25
Bison Gold Exp BGEI 247 0.54 0.51 0.52 -0.02 1.00 0.25
CDG Invest CDGI 129 0.04 0.04 0.04 0.00 0.45 0.035
CIC Mining Res CICM 205 0.46 0.41 0.41 0.00 0.92 0.35
Cdn Res House CRHL 370 1.00 0.86 0.86 -0.14 1.17 0.22
Copper Belt Res CBRL 6945 0.155 0.075 0.075 -0.015 1.10 0.075
Dynamic Res DYRF 805 0.11 0.09 0.10 0.00 0.21 0.08
Evolving Gold GOLD 355 0.24 0.195 0.24 0.00 0.57 0.195
Gold Reef GRIN 12 1.02 1.02 1.02 0.00 1.40 0.85
Hawk Prec Min HAWK 500 0.14 0.14 0.14 -0.01 0.20 0.05
Hi Ho HIHO 160 0.80 0.70 0.70 0.00 1.10 0.50
L.G.R. MHPT 235 0.48 0.48 0.48 0.00 0.75 0.30
Lebon Gold LBON 600 0.25 0.21 0.25 0.00 0.25 0.20
Madalena Vent MAVI 1930 0.81 0.75 0.75 -0.05 1.55 0.095
Roxmark Mines RMKL 900 0.17 0.155 0.16 0.00 0.25 0.09
Seafield Res SEAF 66 0.18 0.18 0.18 0.00 0.37 0.10
Vital VITL 625 0.42 0.375 0.38 0.00 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.15 0.45 0.18 0.18
Fort Chimo FORT 0.05 0.08 0.15 0.04
Intl Zimtu Tech ZMTU 1.01 1.10 1.50 0.52
RX Exploration RXEX 0.05 0.28 0.05 0.05
United Reef URPL 0.03 0.19 0.085 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (October 23, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close