Latest

CNQ Trading (October 16, 2006)

Posted By: Northern Miner Staff October 16, 2006

Oct. 3-9, 2006

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 198 0.70 0.61 0.61 0.00 0.70 0.25
Bison Gold Exp BGEI 30 0.55 0.50 0.55 0.00 1.00 0.25
CDG Invest CDGI 117 0.045 0.04 0.04 0.00 0.45 0.035
CIC Mining Res CICM 75 0.415 0.415 0.415 – 0.03 0.92 0.35
Copper Belt Res CBRL 4170 0.135 0.105 0.125 + 0.015 1.10 0.10
Dynamic Res DYRF 800 0.11 0.09 0.09 – 0.02 0.21 0.08
Evolving Gold GOLD 130 0.21 0.21 0.21 + 0.005 0.57 0.20
Gold Reef GRIN 15 1.02 1.02 1.02 – 0.13 1.40 0.85
Hi Ho HIHO 110 0.90 0.80 0.90 + 0.10 1.10 0.50
L.G.R. MHPT 500 0.48 0.48 0.48 – 0.12 0.75 0.30
Lebon Gold LBON 900 0.20 0.20 0.20 0.00 0.20 0.20
Madalena Vent MAVI 1290 0.80 0.75 0.80 0.00 1.55 0.095
RX Exploration RXEX 20 0.05 0.05 0.05 0.00 0.05 0.05
Roxmark Mines RMKL 1775 0.17 0.155 0.155 – 0.025 0.25 0.09
Seafield Res SEAF 7 0.18 0.18 0.18 – 0.005 0.37 0.10

Print

 

Republish this article

Be the first to comment on "CNQ Trading (October 16, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close