Latest

CNQ Trading (September 25, 2006)

Posted By: Northern Miner Staff September 25, 2006

Sept. 12-18, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 1430 0.14 0.10 0.14 0.00 0.15 0.055
Bannockburn Res BKNN 133 0.60 0.48 0.60 0.00 0.60 0.25
Bison Gold Exp. BGEI 125 0.60 0.40 0.45 0.00 1.00 0.25
CDG Invest CDGI 853 0.045 0.045 0.045 0.00 0.45 0.035
CIC Mining Res CICM 50 0.55 0.55 0.55 0.00 0.92 0.35
Cdn Res House CRHL 420 1.05 1.00 1.05 0.00 1.17 0.22
Copper Belt Res CBRL 100 0.25 0.22 0.22 0.00 1.10 0.22
Dynamic Res DYRF 1040 0.105 0.10 0.10 0.00 0.21 0.10
Evolving Gold GOLD 600 0.265 0.23 0.23 0.00 0.72 0.23
Fort Chimo FORT 1579 0.06 0.06 0.06 -0.02 0.15 0.04
Gold Reef GRIN 420 0.17 0.90 1.05 0.00 1.40 0.90
Hi Ho HIHO 330 0.78 0.70 0.78 0.00 1.10 0.50
Madalena Vent. MAVI 3194 0.90 0.80 0.85 +0.05 1.55 0.08
Roxmark Mines RMKL 270 0.18 0.155 0.16 0.00 0.25 0.09
Seafield Res. SEAF 500 0.225 0.19 0.19 -0.02 0.37 0.10
Vital VITL 1070 0.415 0.35 0.415 +0.015 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
United Reef URPL 0.03 0.19 0.085 0.04
Intl. Zimtu Tech ZMTU 1.01 1.10 1.50 0.52
Hawk Prec Min HAWK 0.12 0.15 0.20 0.05
Aztek Resource ARDV 0.02 0.25 0.25 0.10
Bird River Mines BRMI 0.15 0.25 0.18 0.18
L.G.R. MHPT 0.45 0.60 0.75 0.30
RX Exploration RXEX 0.05 0.28
Aspire WTS A CALS.W.A 0.00 0.00
Aspire WTS B CALS.W.B 0.00 0.00
Print

 

Republish this article

Be the first to comment on "CNQ Trading (September 25, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close