Latest

CNQ Trading (August 07, 2006)

Posted By: Northern Miner Staff August 7, 2006

July 25-31, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 301 0.45 0.43 0.43 +0.01 0.55 0.25
Bison Gold Exp BGEI 560 0.58 0.54 0.58 0.00 1.00 0.25
CIC Mining Res CICM 556 0.75 0.60 0.75 0.00 0.88 0.35
Cdn Res House CRHL 523 0.85 0.50 0.85 +0.05 0.85 0.22
Copper Belt Res CBRL 165 0.45 0.45 0.45 0.00 1.10 0.32
Dynamic Res DYRF 5335 0.14 0.105 0.135 0.00 0.21 0.10
Evolving Gold GOLD 200 0.33 0.31 0.31 -0.02 0.75 0.25
Fort Chimo FORT 400 0.055 0.055 0.055 0.00 0.16 0.04
Intl Zimtu Tech ZMTU 431 1.15 1.06 1.06 0.00 1.50 0.52
L.G.R. MHPT 665 0.75 0.59 0.75 +0.10 0.75 0.30
Madalena Vent MAVI 4716 1.00 0.94 1.00 0.00 1.55 0.08
Roxmark Mines RMKL 730 0.155 0.14 0.155 0.00 0.25 0.09
Seafield Res SEAF 8 0.22 0.22 0.22 0.00 0.37 0.10
Vital VITL 2720 0.45 0.39 0.39 -0.05 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Res ARDV 0.02 0.25 0.25 0.10
Bird River Mines BRMI 0.15 0.25 0.18 0.18
Gold Reef GRIN 0.90 1.00 1.40 1.00
Hawk Prec Min HAWK 0.07 0.185 0.20 0.05
United Reef URPL 0.03 0.19 0.085 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (August 07, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close