July 11-17, 2006STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWCIC Mining ResCICM9220.600.550.56+0.010.880.35Dynamic ResDYRF23740.1350.110.120.000.210.075Evolving GoldGOLD3000.340.320.320.000.800.25Fort ChimoFORT1500.060.060.060.000.190.04Gold ReefGRIN301.001.001.000.001.401.00Hawk Prec MinHAWK2000.050.050.050.000.200.05Intl Zimtu TechZMTU1491.191.091.090.001.500.52L.G.R.MHPT6000.550.550.55-0.150.700.30Madalena VentMAVI37261.010.950.95-0.041.550.08Roxmark MinesRMKL5700.150.1450.145-0.0050.250.09Seafield ResSEAF1250.240.240.240.000.370.10VitalVITL8850.4350.380.400.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Bird River MinesBRMI0.150.250.180.18Bison Gold ExpBGEI0.550.601.000.25Cdn Res HouseCRHL0.260.450.460.22Copper Belt ResCBRL0.370.471.100.32United ReefURPL0.030.200.110.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits