Latest

CNQ Trading (July 10, 2006)

Posted By: Northern Miner Staff July 10, 2006

June 27-30, 2006

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Bannockburn Res BKNN 1 0.55 0.25
CIC Mining Res CICM 32 0.64 0.64 0.64 + 0.07 0.88 0.35
Copper Belt Res CBRL 3200 0.48 0.47 0.48 + 0.02 1.10 0.32
Dynamic Res DYRF 5872 0.12 0.10 0.115 -0.005 0.21 0.04
Evolving Gold GOLD 400 0.33 0.30 0.33 – 0.10 0.82 0.25
Fort Chimo FORT 500 0.07 0.07 0.07 0.00 0.19 0.04
Intl. Zimtu Tech ZMTU 4 1.15 1.15 1.15 – 0.05 1.50 0.52
L.G.R. MHPT 969 0.70 0.55 0.70 + 0.15 0.70 0.30
Madalena Vent. MAVI 1450 1.10 0.99 1.00 – 0.25 1.55 0.08
Roxmark Mines RMKL 200 0.14 0.135 0.135 – 0.005 0.25 0.09
Vital VITL 575 0.44 0.40 0.40 – 0.02 0.55 0.20
STOCK TICKER BID ASK HIGH LOW
Aztek Resource ARDV 0.02 0.25 0.30 0.10
Bison Gold Exp. BGEI 0.55 0.60 1.00 0.25
Bird River BRMI 0.15 0.50
Cdn Res House CRHL 0.26 0.45 0.46 0.22
Gold Reef GRIN 1.02 1.20 1.40 1.00
Hawk Prec Min HAWK 0.05 0.185 0.20 0.10
Seafield Res. SEAF 0.24 0.25 0.37 0.10
United Reef URPL 0.03 0.20 0.11 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (July 10, 2006)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close