June 6-12, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN780.460.450.45-0.100.550.25Bison Gold ExpBGEI4900.670.650.67+0.021.000.25CDG InvestCDGI12910.060.060.060.000.450.035Copper Belt ResCBRL3200.580.500.54-0.041.100.32Dynamic ResDYRF97620.130.1050.125-0.0050.210.04Evolving GoldGOLD1200.430.390.430.000.970.25Gold ReefGRIN3701.201.001.090.001.201.00Hawk Prec MinHAWK6150.100.100.100.000.200.10Intl Zimtu TechZMTU1751.151.101.15+0.051.500.52L.G.R.MHPT1000.550.470.470.000.550.30Madalena VentMAVI44561.381.151.29-0.061.550.08Roxmark MinesRMKL7680.170.1550.155 0.000.250.09Seafield ResSEAF70.260.260.260.000.370.10VitalVITL10350.550.430.48-0.070.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Cdn Res HouseCRHL0.260.450.460.21CIC Mining ResCICM0.620.650.880.35Fort ChimoFORT0.070.110.190.04Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.190.140.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits