May 30-June 5, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN980.550.4550.55+0.0950.550.25CDG InvestCDGI1790.0550.050.05+0.0050.450.035CIC Mining ResCICM500.670.650.67+0.020.880.35Cdn Res HouseCRHL400.260.260.260.000.460.21Copper Belt ResCBRL1300.600.550.600.001.100.32Dynamic ResDYRF106120.150.110.135-0.010.210.04Evolving GoldGOLD2200.400.370.40+0.011.000.25Fort ChimoFORT100.070.070.070.000.190.04Hawk Prec MinHAWK3000.160.160.160.000.200.145Intl Zimtu TechZMTU1601.101.071.070.001.500.52L.G.R.MHPT1650.500.400.50+0.050.500.30Madalena VentMAVI39991.401.311.32-0.031.550.08Roxmark MinesRMKL41600.190.150.17-0.020.250.09Seafield ResSEAF2280.290.240.29+0.010.370.10VitalVITL5600.510.4350.51+0.0750.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Bison Gold ExpBGEI0.650.731.000.25Gold ReefGRIN0.901.201.201.20Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.190.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits