Latest

CNQ Trading (October 01, 2007)

Posted By: Northern Miner Staff October 1, 2007

Sept. 18-24, 2007

Avanti Mining AVMI 250 0.45 0.45 0.45 0.00 0.50 0.40
CDG Invest CDGI 267 0.035 0.025 0.025 -0.005 0.065 0.01
Colt Res COLT 200 0.18 0.18 0.18 -0.095 0.50 0.02
Copper Belt Res CBRL 50 0.05 0.05 0.05 0.00 0.155 0.05
Dynamic Res DYRF 710 0.14 0.115 0.115 -0.025 0.26 0.08
Excalibur Res EXBR 1770 0.065 0.055 0.065 +0.01 0.09 0.04
Gold Reef GRIN 115 0.55 0.55 0.55 0.00 1.24 0.50
Great Bear Uran GTBR 2281 0.33 0.30 0.33 +0.01 0.40 0.29
Hi Ho HIHO 1805 1.00 0.95 1.00 0.00 2.15 0.70
Hy Lake Gold HYLK 2834 0.82 0.75 0.75 -0.01 1.90 0.20
Lucara Diam LUCA 5361 1.46 1.25 1.45 0.00 1.56 1.09
Lebon Gold LBON 200 0.285 0.285 0.285 0.00 0.55 0.17
Mantis Minerals MINE 2130 0.18 0.145 0.18 0.00 0.18 0.145
Nass Valley Gate NVGL 450 0.25 0.25 0.25 0.00 0.45 0.20
RX Exploration RXEX 50 0.20 0.20 0.20 0.00 0.26 0.05
Talmora Diam TALM 25 0.03 0.03 0.03 0.00 0.10 0.03
Toro Res TORO 700 0.35 0.25 0.25 -0.10 0.35 0.25
Vital VITL 2430 0.10 0.08 0.10 +0.02 0.445 0.05
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.15 0.05
Bison Gold Exp BGEI 0.02 0.34 0.60 0.10
Continent Res CORE 0.22 0.50 0.25 0.22
L.G.R. MHPT 0.13 0.50 0.60 0.15
Fort Chimo FORT 0.035 0.05 0.06 0.01
Redzone Res REDZ 0.35 1.00 0.50 0.30
Seafield Res SEAF 0.085 0.10 0.20 0.065
Print

 

Republish this article

Be the first to comment on "CNQ Trading (October 01, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close