Latest

CNQ Trading (September 24, 2007)

Posted By: Northern Miner Staff September 24, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
Avanti Mining AVMI 900 0.50 0.40 0.50 + 0.10 0.50 0.40
CDG Invest CDGI 114 0.03 0.03 0.03 0.00 0.065 0.01
Colt Res COLT 15 0.275 0.275 0.275 0.00 0.50 0.02
Dynamic Res DYRF 6798 0.125 0.105 0.125 0.00 0.26 0.08
Excalibur Res EXBR 550 0.06 0.06 0.06 0.00 0.09 0.04
Gold Reef GRIN 410 0.59 0.51 0.55 + 0.04 1.24 0.50
Great Bear Uran GTBR 1257 0.31 0.30 0.30 0.00 0.40 0.29
Hi Ho HIHO 826 1.20 1.00 1.20 0.00 2.15 0.70
Hy Lake Gold HYLK 2434 0.82 0.54 0.80 + 0.10 1.90 0.20
Lucara Diam LUCA 649 1.50 1.35 1.35 – 0.05 1.56 1.09
Lebon Gold LBON 1185 0.28 0.27 0.28 0.00 0.55 0.17
RX Exploration RXEX 100 0.20 0.17 0.17 – 0.09 0.26 0.05
Range Metals RMIC 170 1.00 0.75 0.80 – 0.15 2.00 0.50
Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.50 0.30
Vital VITL 3100 0.105 0.065 0.105 0.00 0.445 0.05

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.01 0.13 0.15 0.05
Bison Gold Exp BGEI 0.15 0.34 0.60 0.10
Continent Res CORE 0.22 0.50 0.25 0.22
Copper Belt Res CBRL 0.05 0.06 0.25 0.06
Fort Chimo FORT 0.035 0.05 0.06 0.01
L.G.R. MHPT 0.13 0.50 0.60 0.15
Nass Valley Gate NVGL 0.25 0.33 0.45 0.20
Talmora Diamond TALM 0.03 0.095 0.10 0.03

Print

 

Republish this article

Be the first to comment on "CNQ Trading (September 24, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close