Latest

CNQ Trading (July 16, 2007)

Posted By: Northern Miner Staff July 16, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
July 3-9, 2007
Bannockburn Res BKNN 272 8.00 7.30 7.85 – 0.15 8.00 0.405
Dynamic Res DYRF 999 0.145 0.13 0.145 + 0.015 0.26 0.08
Excalibur Res EXBR 12510 0.07 0.06 0.06 0.00 0.085 0.04
Gold Reef GRIN 262 0.70 0.60 0.70 + 0.02 1.24 0.50
Hi Ho HIHO 778 1.25 1.20 1.22 + 0.01 2.15 0.50
Hy Lake Gold HYLK 382 1.10 0.95 0.95 – 0.07 1.90 0.20
Lebon Gold LBON 20 0.40 0.40 0.40 0.00 0.55 0.17
Nass Valley Gate NVGL 165 0.35 0.35 0.35 + 0.02 0.45 0.25
RX Exploration RXEX 200 0.18 0.18 0.18 0.00 0.18 0.05
Range Metals RMIC 3099 1.30 1.06 1.30 0.00 2.00 0.50
Redzone Res REDZ 80 0.40 0.36 0.36 – 0.04 0.43 0.30
Vital VITL 3300 0.135 0.09 0.10 – 0.01 0.48 0.09

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.10 0.18 0.05
Bison Gold Exp BGEI 0.12 0.30 0.60 0.10
Copper Belt Res CBRL 0.065 0.08 0.45 0.065
Fort Chimo FORT 0.035 0.05 0.08 0.01
Hawk Uranium HAWK 0.26 0.33 0.83 0.05
L.G.R. MHPT 0.13 0.50 0.75 0.15
Seafield Res SEAF 0.15 0.20 0.24 0.10
Talmora Diamond TALM 0.04 0.095 0.10 0.04
Print

 

Republish this article

Be the first to comment on "CNQ Trading (July 16, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close