STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWJune 19-25, 2007Bannockburn ResBKNN1257.757.407.75+0.257.750.405Bird River MinesBRMI560.050.050.050.000.180.05CDG InvestCDGI140.020.020.02-0.0450.0650.01Dynamic ResDYRF27050.150.130.1350.000.260.08Excalibur ResEXBR1200.070.070.070.000.0850.04Gold ReefGRIN1000.750.750.750.001.250.50Hawk UraniumHAWK142100.340.250.26-0.0250.830.05Hi HoHIHO6001.361.301.30-0.062.150.50Hy Lake GoldHYLK5101.101.001.100.001.900.20Lebon GoldLBON7000.370.370.370.000.550.17NA VanadiumNAVI3001.501.301.500.001.760.55Nass Valley GateNVGL6000.330.250.33+0.030.450.25RX ExplorationRXEX37000.1050.1050.1050.000.120.05Redzone ResREDZ750.400.350.400.000.430.30Seafield ResSEAF110.150.150.150.000.250.10VitalVITL10000.150.140.1450.000.480.14STOCKTICKERBIDASKHIGHLOWBison Gold ExpBGEI0.120.370.600.10Copper Belt ResCBRL0.0650.080.480.065Fort ChimoFORT0.0350.050.080.01L.G.R.MHPT0.130.500.750.15Range MetalsRMIC1.101.492.000.50Talmora DiamondTALM0.050.100.100.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits