Latest

Cnq Trading

Posted By: Northern Miner Staff July 2, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
June 19-25, 2007
Bannockburn Res BKNN 125 7.75 7.40 7.75 + 0.25 7.75 0.405
Bird River Mines BRMI 56 0.05 0.05 0.05 0.00 0.18 0.05
CDG Invest CDGI 14 0.02 0.02 0.02 – 0.045 0.065 0.01
Dynamic Res DYRF 2705 0.15 0.13 0.135 0.00 0.26 0.08
Excalibur Res EXBR 120 0.07 0.07 0.07 0.00 0.085 0.04
Gold Reef GRIN 100 0.75 0.75 0.75 0.00 1.25 0.50
Hawk Uranium HAWK 14210 0.34 0.25 0.26 – 0.025 0.83 0.05
Hi Ho HIHO 600 1.36 1.30 1.30 – 0.06 2.15 0.50
Hy Lake Gold HYLK 510 1.10 1.00 1.10 0.00 1.90 0.20
Lebon Gold LBON 700 0.37 0.37 0.37 0.00 0.55 0.17
NA Vanadium NAVI 300 1.50 1.30 1.50 0.00 1.76 0.55
Nass Valley Gate NVGL 600 0.33 0.25 0.33 + 0.03 0.45 0.25
RX Exploration RXEX 3700 0.105 0.105 0.105 0.00 0.12 0.05
Redzone Res REDZ 75 0.40 0.35 0.40 0.00 0.43 0.30
Seafield Res SEAF 11 0.15 0.15 0.15 0.00 0.25 0.10
Vital VITL 1000 0.15 0.14 0.145 0.00 0.48 0.14

STOCK TICKER BID ASK HIGH LOW
Bison Gold Exp BGEI 0.12 0.37 0.60 0.10
Copper Belt Res CBRL 0.065 0.08 0.48 0.065
Fort Chimo FORT 0.035 0.05 0.08 0.01
L.G.R. MHPT 0.13 0.50 0.75 0.15
Range Metals RMIC 1.10 1.49 2.00 0.50
Talmora Diamond TALM 0.05 0.10 0.10 0.05

Print

 

Republish this article

Be the first to comment on "Cnq Trading"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close