STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWJune 5-11, 2007Bannockburn ResBKNN4337.406.507.40+0.307.400.405Bison Gold ExpBGEI770.120.120.120.000.670.10CDG InvestCDGI5760.0350.0350.0350.000.050.01Dynamic ResDYRF22210.1450.120.135+0.010.260.08Evolving GoldGOLD6000.410.380.380.000.530.17Excalibur ResEXBR17150.080.060.060.000.0850.04Gold ReefGRIN1210.800.750.800.001.400.50Hawk UraniumHAWK19100.450.380.40-0.050.830.05Hi HoHIHO1101.441.221.440.002.150.50Hy Lake GoldHYLK17941.251.001.25+0.151.900.20NA VanadiumNAVI1701.751.501.600.001.760.55Nass Valley GateNVGL2500.330.300.30-0.030.450.30Range MetalsRMIC12411.611.451.450.002.000.50Redzone ResREDZ500.350.350.350.000.430.30Talmora DiamondTALM400.050.050.050.000.100.05VitalVITL5100.1550.1450.145-0.010.510.14STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10COLTCOLT0.040.100.0450.02Copper Belt ResCBRL0.0650.0750.540.065Fort ChimoFORT0.040.060.080.01Lebon GoldLBON0.390.450.550.17L.G.R.MHPT0.130.500.750.15RX ExplorationRXEX0.100.250.120.05Seafield Res. Ltd.SEAF0.150.200.260.10
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits