Latest

CNQ Trading (May 14, 2007)

Posted By: Northern Miner Staff May 14, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
May 1-7, 2007
Bannockburn Res BKNN 68 5.50 4.90 5.00 – 0.10 5.50 0.405
Calstar CALS 500 0.10 0.08 0.09 – 0.01 0.16 0.035
Copper Belt Res CBRL 2610 0.095 0.065 0.095 + 0.005 0.63 0.065
Dynamic Res DYRF 9710 0.175 0.14 0.15 0.00 0.26 0.08
Evolving Gold GOLD 2215 0.50 0.36 0.43 + 0.08 0.57 0.17
Excalibur Res EXBR 555 0.06 0.04 0.06 + 0.02 0.085 0.04
Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.10 0.01
Gold Reef GRIN 256 0.94 0.77 0.94 0.00 1.40 0.50
Hawk Uranium HAWK 6784 0.83 0.57 0.83 + 0.13 0.83 0.05
Hi Ho HIHO 826 2.00 1.75 1.75 – 0.25 2.15 0.50
Hy Lake Gold HYLK 1452 1.44 1.25 1.44 + 0.07 1.90 0.20
Lebon Gold LBON 80 0.55 0.55 0.55 + 0.05 0.55 0.17
NA Vanadium NAVI 908 1.75 1.60 1.75 + 0.25 1.75 0.55
Nass Valley Gate NVGL 85 0.31 0.31 0.31 – 0.045 0.45 0.31
Range Metals RMIC 2175 1.59 1.45 1.52 + 0.02 2.00 0.50
Vital VITL 150 0.195 0.16 0.195 0.00 0.55 0.16

STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.18 0.10
Bison Gold Exp BGEI 0.12 0.17 0.70 0.10
COLT COLT 0.045 0.085 0.045 0.02
L.G.R. MHPT 0.10 0.25 0.75 0.15
Nu Energy NEUC 3.50 10.00 2.80 1.99
Redzone Res REDZ 0.35 1.00 0.43 0.30
Roxmark Mines RMKL 0.17 0.45 0.35 0.10
RX Expl RXEX 0.10 0.25 0.12 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (May 14, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close