Latest

CNQ Trading (April 23, 2007)

Posted By: Northern Miner Staff April 23, 2007

April 10-16, 2007

STOCK TICKER VOLUME(100s) HIGH LOW LAST CHANGE HIGH LOW
Aspire CALS 30 0.04 0.04 0.04 0.00 0.16 0.035
Bannockburn Res BKNN 309 4.20 3.95 4.20 +0.10 4.20 0.36
Bison Gold Exp BGEI 203 0.15 0.14 0.14 -0.01 0.82 0.14
CDG Invest CDGI 267 0.035 0.025 0.035 0.00 0.45 0.01
CIC Mining Res CICM 1287 0.55 0.35 0.55 0.00 0.92 0.20
Copper Belt Res CBRL 1700 0.10 0.065 0.065 0.00 0.70 0.065
Dynamic Res DYRF 7852 0.17 0.145 0.15 -0.005 0.26 0.08
Evolving Gold GOLD 980 0.32 0.285 0.315 +0.005 0.57 0.17
Excalibur Res EXBR 240 0.06 0.06 0.06 0.00 0.085 0.05
Gold Reef GRIN 113 0.94 0.89 0.94 +0.04 1.40 0.50
Hawk Uranium HAWK 2130 0.64 0.45 0.64 0.00 0.69 0.05
Hi Ho HIHO 12424 1.75 1.37 1.54 -0.06 1.75 0.50
Hy Lake Gold HYLK 14410 1.90 1.57 1.80 -0.05 1.90 0.20
Lebon Gold LBON 860 0.55 0.45 0.55 0.00 0.55 0.17
NA Vanadium NAVI 674 1.35 1.15 1.35 +0.15 1.35 0.55
Nass Valley Gate NVGL 100 0.40 0.355 0.355 -0.045 0.45 0.355
Nu Energy NEUC 2105 2.50 2.16 2.50 0.00 2.80 1.99
Range Metals RMIC 360 1.55 1.41 1.55 +0.05 2.00 0.50
Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.43 0.30
Roxmark Mines RMKL 9023 0.32 0.275 0.30 0.00 0.345 0.10
Seafield Res SEAF 500 0.20 0.19 0.20 +0.095 0.31 0.10
Vital VITL 900 0.20 0.18 0.18 -0.02 0.55 0.17
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.13 0.18 0.10
COLT COLT 0.04 0.20 0.03 0.02
Fort Chimo FORT 0.025 0.06 0.105 0.01
L.G.R. MHPT 0.10 0.25 0.75 0.15
RX Expl RXEX 0.10 0.25 0.12 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (April 23, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close