CNQ Trading (April 16, 2007)

Posted By: Northern Miner Staff April 16, 2007

STOCK	TICKER	VOLUME(100s)	HIGH	LOW	LAST		CHANGE	HIGH	LOW
April 3-9,2007
Bannockburn Res	BKNN	312	4.00	3.75	4.00		0.00	4.10	0.36
Bird River Mines	BRMI	200	0.10	0.10	0.10		0.00	0.18	0.10
Bison Gold Exp	BGEI	500	0.15	0.15	0.15	–	0.04	0.82	0.15
CDG Invest	CDGI	48	0.03	0.03	0.03		0.00	0.45	0.01
Copper Belt Res	CBRL	700	0.09	0.08	0.09		0.00	0.70	0.075
Dynamic Res	DYRF	3791	0.185	0.15	0.16	+	0.005	0.26	0.08
Evolving Gold	GOLD	895	0.33	0.25	0.33		0.00	0.57	0.17
Fort Chimo	FORT	420	0.025	0.025	0.025		0.00	0.15	0.01
Gold Reef	GRIN	50	0.96	0.91	0.91	–	0.05	1.40	0.50
Hawk Uranium	HAWK	2935	0.53	0.45	0.45		0.00	0.69	0.05
Hi Ho	HIHO	3800	1.40	1.33	1.37		0.00	1.40	0.50
Hy Lake Gold	HYLK	11053	1.78	1.17	1.65	–	0.03	1.78	0.20
Lebon Gold	LBON	830	0.41	0.395	0.395		0.00	0.55	0.17
NA Vanadium	NAVI	560	1.30	1.16	1.20	–	0.10	1.30	0.55
Nass Valley Gate	NVGL	2000	0.40	0.40	0.40		0.00	0.45	0.36
Nu Energy	NEUC	2570	2.45	2.00	2.25	+	0.05	2.80	1.99
Range Metals	RMIC	675	1.65	1.65	1.65		0.00	2.00	0.50
Roxmark Mines	RMKL	16644	0.345	0.31	0.31	–	0.015	0.345	0.10
Vital	VITL	200	0.22	0.20	0.20		0.00	0.55	0.17

STOCK	TICKER	BID	ASK	HIGH	LOW
Aspire	CALS	0.04	0.06	0.16	0.035
CIC Mining Res	CICM	0.24	0.34	0.92	0.20
COLT	COLT	0.04	0.20	0.03	0.02
Excalibur Res	EXBR	0.06	0.08	0.085	0.05
L.G.R.	MHPT	0.10	0.25	0.75	0.15
Redzone Res	REDZ	0.36	0.45	0.43	0.30
RX Exploration	RXEX	0.10	0.25	0.12	0.05
Seafield Res	SEAF	0.11	0.19	0.315	0.10

Print

Republish this article

Be the first to comment on "CNQ Trading (April 16, 2007)"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information