CNQ Trading (April 09, 2007)

Posted By: Northern Miner Staff April 9, 2007

STOCK	TICKER	VOLUME	HIGH	LOW	LAST		CHANGE	HIGH	LOW
March 27-April 2, 2007
Aspire	CALS	500	0.05	0.05	0.05		0.00	0.16	0.035
Bannockburn Res	BKNN	146	4.10	4.00	4.00		0.00	4.10	0.36
Bird River Mines	BRMI	200	0.10	0.10	0.10		0.00	0.18	0.10
CDG Invest	CDGI	24	0.025	0.025	0.025		0.00	0.45	0.01
Dynamic Res	DYRF	7737	0.19	0.15	0.17	–	0.02	0.26	0.08
Evolving Gold	GOLD	606	0.27	0.20	0.20		0.00	0.57	0.17
Excalibur Res	EXBR	1515	0.08	0.06	0.08		0.00	0.085	0.05
Gold Reef	GRIN	450	1.07	0.93	0.93	–	0.07	1.40	0.50
Hawk Uranium	HAWK	3235	0.59	0.45	0.55	+	0.03	0.69	0.05
Hi Ho	HIHO	2850	1.40	1.30	1.35		0.00	1.40	0.50
Hy Lake Gold	HYLK	8232	1.30	0.72	1.30	+	0.37	1.30	0.20
Lebon Gold	LBON	1840	0.48	0.45	0.48		0.00	0.55	0.17
NA Vanadium	NAVI	409	1.15	0.90	1.15		0.00	1.15	0.55
Nass Valley Gate	NVGL	165	0.45	0.43	0.43		0.00	0.45	0.36
Nu Energy	NEUC	620	2.30	2.20	2.20		0.00	2.80	1.99
Range Metals	RMIC	82	1.70	1.55	1.65	+	0.10	2.00	0.50
Redzone Res	REDZ	320	0.40	0.31	0.40		0.00	0.43	0.30
Roxmark Mines	RMKL	29867	0.34	0.19	0.325	+	0.085	0.34	0.10
Vital	VITL	5500	0.23	0.19	0.20	–	0.01	0.55	0.17

STOCK	TICKER	BID	ASK	HIGH	LOW
Bison Gold Exp	BGEI	0.12	0.17	0.82	0.19
CIC Mining Res	CICM	0.24	0.34	0.92	0.20
COLT	COLT	0.02	0.20	0.03	0.02
Copper Belt Res	CBRL	0.065	0.08	0.70	0.075
Fort Chimo	FORT	0.025	0.07	0.15	0.01
L.G.R.	MHPT	0.10	0.25	0.75	0.15
RX Expl	RXEX	0.10	0.25	0.12	0.05

Print

Republish this article

Be the first to comment on "CNQ Trading (April 09, 2007)"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information