Latest

CNQ Trading (April 02, 2007)

Posted By: Northern Miner Staff April 2, 2007

STOCK TICKER VOLUME HIGH LOW LAST CHANGE HIGH LOW
March 20-26, 2007
Aspire CALS 500 0.06 0.06 0.06 0.00 0.16 0.035
Bannockburn Res BKNN 62 4.10 4.00 4.10 0.00 4.10 0.36
Bison Gold Exp BGEI 150 0.19 0.19 0.19 0.00 0.82 0.19
CDG Invest CDGI 322 0.025 0.025 0.025 0.00 0.45 0.01
COLT COLT 80 0.03 0.03 0.03 0.00 0.03 0.02
Copper Belt Res CBRL 1130 0.085 0.075 0.075 0.00 0.70 0.075
Dynamic Res DYRF 9056 0.175 0.15 0.15 – 0.015 0.26 0.08
Evolving Gold GOLD 1020 0.28 0.25 0.25 0.00 0.57 0.17
Excalibur Res EXBR 1053 0.08 0.06 0.06 – 0.005 0.085 0.05
Gold Reef GRIN 95 1.08 1.01 1.01 0.00 1.40 0.50
Hawk Prec Min HAWK 4387 0.48 0.40 0.48 0.00 0.69 0.05
Hi Ho HIHO 1506 1.33 1.15 1.33 + 0.05 1.35 0.50
Hy Lake Gold HYLK 5153 0.80 0.63 0.75 + 0.08 0.80 0.20
Lebon Gold LBON 1040 0.40 0.37 0.40 0.00 0.55 0.17
NA Vanadium NAVI 1171 0.85 0.55 0.85 0.00 0.85 0.55
Nass Valley Gate NVGL 3450 0.435 0.37 0.37 0.00 0.435 0.36
Nu Energy NEUC 230 2.40 2.13 2.40 + 0.20 2.80 1.99
Range Metals RMIC 720 1.70 1.50 1.65 0.00 2.00 0.50
Redzone Res REDZ 265 0.43 0.35 0.43 + 0.08 0.43 0.30
Roxmark Mines RMKL 11030 0.20 0.16 0.19 – 0.01 0.25 0.10
Seafield Res SEAF 1009 0.135 0.10 0.105 0.00 0.37 0.10
Vital VITL 1450 0.21 0.195 0.195 – 0.005 0.55 0.17
STOCK TICKER BID ASK HIGH LOW
Bird River Mines BRMI 0.05 0.10 0.18 0.10
CIC Mining Res CICM 0.24 0.34 0.92 0.20
Fort Chimo FORT 0.025 0.07 0.15 0.01
L.G.R. MHPT 0.15 0.25 0.75 0.15
RX Expl RXEX 0.10 0.25 0.12 0.05
Print

 

Republish this article

Be the first to comment on "CNQ Trading (April 02, 2007)"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close