Posted By: Northern Miner Staff
November 13, 2000
Date |
Nov. 7 |
Nov. 6 |
Nov. 3 |
Nov. 2 |
Nov. 1 |
High |
Low |
TSE 300 |
9576.82 |
9714.18 |
9720.40 |
9623.34 |
9593.98 |
11401.97 |
7264.46 |
Mines & Minerals |
3547.13 |
3535.53 |
3511.41 |
3505.32 |
3541.11 |
4851.75 |
3206.56 |
Integrated Mines |
3865.57 |
3850.47 |
3821.87 |
3815.25 |
3853.79 |
5594.58 |
3476.88 |
Mining |
1476.62 |
1487.10 |
1491.38 |
1488.70 |
1506.53 |
1517.57 |
881.76 |
Gold & Prec Minl |
3747.13 |
3731.31 |
3715.60 |
3691.95 |
3674.78 |
5622.91 |
3469.45 |
S&P TSE 60 |
562.59 |
572.29 |
571.81 |
564.09 |
563.93 |
698.58 |
432.66 |
CDNX Index |
3275.18 |
3303.79 |
3316.37 |
3299.85 |
3275.93 |
4526.06 |
1977.32 |
CDNX Mining |
4766.11 |
4757.97 |
4782.76 |
4757.18 |
4714.41 |
5017.89 |
1947.73 |
Be the first to comment on "Canadian Stock Exchange Indices (November 13, 2000)"