Posted By: Northern Miner Staff
November 6, 2000
Date |
Oct. 31 |
Oct. 30 |
Oct. 27 |
Oct. 26 |
Oct. 25 |
High |
Low |
TSE 300 |
9639.57 |
9253.06 |
9321.89 |
9428.74 |
9511.84 |
11401.97 |
7196.94 |
Mines & Minerals |
3528.29 |
3474.07 |
3324.63 |
3349.52 |
3372.19 |
4851.75 |
3206.56 |
Integrated Mines |
3841.54 |
3778.71 |
3606.42 |
3633.66 |
3664.94 |
5594.58 |
3476.88 |
Mining |
1490.51 |
1491.11 |
1487.32 |
1496.91 |
1465.65 |
1512.49 |
881.76 |
Gold & Prec Minl |
3671.10 |
3729.25 |
3670.77 |
3576.32 |
3561.14 |
5622.91 |
3469.45 |
S&P TSE 60 |
569.28 |
544.89 |
549.39 |
559.13 |
563.65 |
698.58 |
428.01 |
CDNX Index |
3254.73 |
3239.08 |
3259.78 |
3240.38 |
3266.98 |
4526.06 |
1977.32 |
CDNX Mining |
4713.06 |
4686.36 |
4736.29 |
4695.51 |
4744.14 |
5017.89 |
1947.73 |
Be the first to comment on "Canadian Stock Exchange Indices (November 06, 2000)"