Posted By: Northern Miner Staff
July 9, 2001
Date |
July 3 |
July 2 |
June 29 |
June 28 |
June 27 |
High |
Low |
TSE 300 |
7748.32 |
Holiday |
7736.35 |
7600.05 |
7530.56 |
11401.97 |
7382.00 |
Metals & Minerals |
4394.57 |
Holiday |
4395.12 |
4377.42 |
4360.43 |
5104.44 |
3206.56 |
Integrated Mines |
4755.64 |
Holiday |
4745.34 |
4731.63 |
4710.43 |
5478.80 |
3476.88 |
Mining |
2034.40 |
Holiday |
2099.22 |
2058.76 |
2067.56 |
2663.58 |
1012.50 |
Gold & Prec Minl |
4490.84 |
Holiday |
4536.53 |
4515.43 |
4617.57 |
5463.38 |
3469.45 |
S&P TSE 60 |
445.87 |
Holiday |
444.84 |
436.14 |
432.73 |
698.58 |
429.39 |
CDNX Index |
3198.32 |
Holiday |
3221.84 |
3189.74 |
3196.55 |
3700.97 |
2668.43 |
CDNX Mining |
7446.45 |
Holiday |
7482.34 |
7355.09 |
7376.53 |
7505.51 |
4225.73 |
Be the first to comment on "Canadian Stock Exchange Indices (July 09, 2001)"