Posted By: Northern Miner Staff
June 11, 2001
Date |
June 5 |
June 4 |
June 1 |
May 31 |
May 30 |
High |
Low |
TSE 300 |
8258.82 |
8301.21 |
8250.94 |
8161.87 |
8101.41 |
11401.97 |
7382.00 |
Metals & Minerals |
4956.28 |
4938.18 |
4914.03 |
4827.41 |
4789.51 |
5104.44 |
3206.56 |
Integrated Mines |
5312.12 |
5291.24 |
5269.13 |
5177.49 |
5151.27 |
5478.80 |
3476.88 |
Mining |
2598.82 |
2598.11 |
2563.15 |
2510.69 |
2405.89 |
2663.58 |
1012.50 |
Gold & Prec Minl |
4852.37 |
4883.91 |
4874.34 |
4768.95 |
4873.83 |
5463.38 |
3469.45 |
S&P TSE 60 |
477.13 |
480.00 |
476.34 |
471.09 |
467.66 |
698.58 |
429.39 |
CDNX Index |
3354.67 |
3367.30 |
3351.83 |
3332.89 |
3316.94 |
3700.97 |
2668.43 |
CDNX Mining |
7228.19 |
7248.97 |
7252.06 |
7165.36 |
7115.64 |
7293.62 |
4009.65 |
Be the first to comment on "Canadian Stock Exchange Indices (June 11, 2001)"