Posted By: Northern Miner Staff
June 4, 2001
Date |
May 29 |
May 28 |
May 25 |
May 24 |
May 23 |
High |
Low |
TSE 300 |
8252.01 |
8291.14 |
8292.84 |
8346.81 |
8348.56 |
11401.97 |
7382.00 |
Metals & Minerals |
4879.21 |
4878.45 |
4896.86 |
4902.07 |
4977.84 |
5104.44 |
3206.56 |
Integrated Mines |
5234.35 |
5234.70 |
5249.58 |
5240.86 |
5328.08 |
5478.80 |
3476.88 |
Mining |
2529.94 |
2522.68 |
2560.92 |
2648.06 |
2652.36 |
2663.58 |
1012.50 |
Gold & Prec Minl |
5003.89 |
5141.14 |
5132.16 |
5041.24 |
5173.80 |
5463.38 |
3469.45 |
S&P TSE 60 |
475.81 |
477.64 |
478.04 |
481.25 |
481.74 |
698.58 |
429.39 |
CDNX Index |
3322.54 |
3346.78 |
3322.37 |
3286.98 |
3294.94 |
3700.97 |
2668.43 |
CDNX Mining |
7144.36 |
7191.75 |
7104.42 |
7067.44 |
7108.34 |
7216.61 |
3868.63 |
Be the first to comment on "Canadian Stock Exchange Indices (June 04, 2001)"