Posted By: Northern Miner Staff
February 26, 2001
Date | Feb. 20 | Feb. 19 | Feb. 16 | Feb. 15 | Feb. 14 | High | Low |
TSE 300 | 8236.68 | 8459.69 | 8393.23 | 8967.27 | 8911.48 | 11401.97 | 8232.14 |
Metals & Minerals | 4165.16 | 4237.63 | 4205.56 | 4280.06 | 4074.31 | 4280.06 | 3206.56 |
Integrated Mines | 4522.53 | 4602.66 | 4573.54 | 4660.67 | 4421.28 | 4660.67 | 3476.88 |
Mining | 1826.55 | 1848.79 | 1796.88 | 1788.15 | 1804.01 | 1898.49 | 881.76 |
Gold & Prec Minl | 3985.31 | 4048.91 | 4049.90 | 3909.37 | 3881.95 | 4833.92 | 3469.45 |
S&P TSE 60 | 476.96 | 491.34 | 486.42 | 527.35 | 524.03 | 698.58 | 476.42 |
CDNX Index | 3213.69 | 3166.44 | 3182.68 | 3221.08 | 3213.98 | 4526.06 | 2668.43 |
CDNX Mining | 6062.99 | 6111.42 | 6113.18 | 6157.09 | 6121.23 | 6167.36 | 3445.49 |
Be the first to comment on "Canadian Stock Exchange Indices (February 26, 2001)"