| Date | Oct. 12 | Oct. 11 | Oct. 8 | Oct. 7 | Oct. 6 | High | Low |
| TSX Composite | 8785.86 | Holiday | 8814.89 | 8825.38 | 8871.93 | 8917.64 | 7586.67 |
| TSX Metals & Mining | 245.59 | Holiday | 253.86 | 251.39 | 255.14 | 256.64 | 174.14 |
| TSX Gold | 213.08 | Holiday | 219.45 | 215.94 | 216.32 | 244.47 | 172.38 |
| S&P TSX 60 | 489.40 | Holiday | 490.42 | 491.16 | 494.27 | 496.13 | 425.49 |
| S&P/TSX-Ven Comp | 1675.87 | Holiday | 1696.15 | 1677.19 | 1669.91 | 1933.49 | 1421.36 |
Be the first to comment on "Canadian Stock Exchange Indices (October 18, 2004)"