Date | Aug. 9 | Aug. 6 | Aug. 5 | Aug. 4 | High | Low |
TSX Composite | 8183.44 | 8176.68 | 8267.88 | 8362.96 | 8917.64 | 7122.56 |
TSX Metals & Mining | 205.67 | 207.81 | 210.88 | 213.16 | 244.88 | 141.45 |
TSX Gold | 185.28 | 185.68 | 180.73 | 184.70 | 244.47 | 172.38 |
S&P TSX 60 | 455.06 | 453.67 | 458.88 | 464.69 | 495.63 | 399.74 |
S&P/TSX-Ven Comp | 1493.68 | 1496.82 | 1499.03 | 1501.50 | 1933.49 | 1205.32 |
Be the first to comment on "Canadian Stock Exchange Indices (August 16, 2004)"