Date | May 4 | May 3 | April 30 | April 29 | April 28 | High | Low |
TSX Composite | 8455.85 | 8257.60 | 8243.97 | 8231.93 | 8234.85 | 8917.64 | 6617.39 |
TSX Metals & Mining | 206.75 | 198.01 | 195.35 | 195.83 | 194.31 | 244.88 | 115.82 |
TSX Gold | 195.90 | 184.23 | 186.72 | 187.38 | 183.84 | 244.47 | 158.71 |
S&P TSX 60 | 470.02 | 457.71 | 455.87 | 455.46 | 455.24 | 495.63 | 374.66 |
S&P/TSX-Ven Comp | 1658.52 | 1640.48 | 1662.96 | 1647.27 | 1663.91 | 1933.49 | 1050.92 |
Be the first to comment on "Canadian Stock Exchange Indices (May 10, 2004)"