| Date | Jan. 20 | Jan. 19 | Jan. 16 | Jan. 15 | Jan. 14 | High | Low |
| TSX Composite | 8623.62 | 8580.36 | 8522.26 | 8423.94 | 8403.77 | 8623.62 | 6204.94 |
| TSX Metals & Mining | 228.53 | 222.47 | 217.75 | 214.78 | 219.22 | 244.88 | 115.38 |
| TSX Gold | 212.09 | 206.67 | 207.71 | 203.25 | 208.97 | 244.47 | 145.28 |
| S&P TSX 60 | 483.85 | 481.76 | 478.68 | 473.37 | 471.64 | 483.85 | 353.43 |
| S&P/TSX-Ven Comp | 1795.26 | 1775.40 | 1767.41 | 1746.23 | 1774.02 | 1819.61 | 1026.05 |
Be the first to comment on "Canadian Stock Exchange Indices (January 26, 2004)"