Latest

BID-ASK — Oct. 16-22, 2007

Posted By: Northern Miner Staff October 29, 2007

STOCK EXC BID ASK LAST HIGH LO
Affinor Res V 0.16 0.17 0.16 0.295 0.12
Andean Am Mng V 0.67 0.71 0.71 1.10 0.485
Antoro Res V 0.12 0.125 0.125 0.165 0.08
Archon Mineral V 3.00 3.90 3.10 4.09 3.05
Atlantic Ind M V 0.12 0.18 0.085 0.18 0.13
Aur Res T 41.00 41.24 41.17 42.40 0.001
Avnel Gold T 0.50 0.59 0.60 1.00 0.51
Comet Inds V 1.30 1.65 1.40 2.05 1.35
Cornerstone C* Q … … 0.545 0.87 0.432
Eurasia Gold T 0.82 0.84 0.82 1.90 0.001
Gabriel Res wt T 1.50 1.89 1.30 2.99 0.001
Ginguro Expl V 0.51 0.60 0.51 0.65 0.51
Gold World Res V 0.11 0.125 0.10 0.235 0.10
Gulfside Mnls V 1.49 1.50 1.50 1.80 0.08
Inter-Rock Mnl V 0.075 0.11 0.07 0.20 0.05
Janina Res V 0.195 0.255 0.195 0.255 0.13
Lakewood Mng V 0.075 0.085 0.075 0.11 0.065
MBMI Res V 2.00 2.30 2.00 4.70 0.57
Medallion Res V 0.26 0.39 0.29 0.60 0.25
Merc Intl Mnls V 0.63 0.75 0.75 1.05 0.24
Milner Con Slv V 0.40 10.00 0.40 0.60 0.37
Nation Wide Re V 0.15 0.20 0.16 0.25 0.105
Neo Alliance V 0.22 0.25 0.225 0.56 0.20
NewWest Gold T 2.69 2.79 2.71 3.99 0.001
Norilsk Nickl* Q … … 222.00 301.00 141.15
Northern Orio* X 7.50 7.76 7.64 7.70 3.28
NT Holding* Q 0.035 0.05 0.05 0.74 0.001
Peru Copper T 6.59 6.62 6.59 7.52 0.001
Polyus Gold* Q … … 40.05 55.45 37.70
Radar Acquistn V 0.275 0.32 0.275 0.49 0.20
Rhyolite Res V 0.67 0.75 0.65 1.20 0.61
Rio Narcea Gld T 5.49 5.50 5.50 5.76 0.001
Seine Rvr Res V 0.205 0.23 0.24 0.28 0.125
Solid Res V 0.41 0.48 0.48 0.51 0.25
Tatmar Vent V 0.56 0.75 0.55 0.55 0.25
Trivalence Mng V 0.21 0.27 0.215 0.53 0.205
Tung Ding Res* Q … … … 1.65 0.45
Union Gold V 0.405 0.50 0.50 0.79 0.245
Winfield Res V 0.56 0.57 0.54 0.78 0.07
Winslow Res V 0.105 0.115 0.115 0.165 0.001
Print

 

Republish this article

Be the first to comment on "BID-ASK — Oct. 16-22, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close