Latest

BID-ASK — May 22-28, 2007

Posted By: Northern Miner Staff June 4, 2007

STOCK EXC BID ASK LAST HIGH LO
African Metals V 0.68 0.74 0.62 0.86 0.355
Antoro Res V 0.12 0.125 0.125 0.19 0.075
Apoquindo Mnls V 0.40 0.50 0.40 0.70 0.40
Atlantic Ind M V 0.105 0.17 0.085 0.22 0.13
Becker Gold M V 0.205 0.31 0.18 0.44 0.19
Camphor Vent V 1.90 2.30 1.80 1.93 0.001
Castle Res V 0.365 0.46 … 0.70 0.18
Central Asia G T 0.50 0.55 0.53 0.80 0.36
Comet Inds V 1.45 1.75 1.75 2.05 1.35
Cons AGX Res V 1.05 1.09 1.05 1.25 0.064
Constant Mtl R V 0.34 0.385 0.34 0.75 0.15
Duncan Park H V 0.225 0.295 0.295 1.06 0.20
Gabriel Res wt T 1.50 1.89 1.30 2.99 0.001
Great Quest Me V 0.62 0.66 0.59 1.09 0.51
HMZ Metals wt T 0.005 0.005 0.005 0.035 0.001
Janina Res V 0.195 0.255 0.195 0.255 0.13
Jerico Expl V 0.90 0.95 0.90 1.00 0.80
Luxor Ind V 0.065 0.08 0.065 0.23 0.035
McChip Res V 3.00 3.37 3.00 3.60 1.79
Merc Intl Mnls V 0.68 0.78 0.62 1.05 0.23
Micrex Devel V 0.265 0.34 0.25 0.50 0.21
Milner Con Slv V 0.49 0.58 0.49 0.60 0.37
Moss Lake Gld V 0.23 0.255 0.255 0.40 0.21
Nation Wide Re V 0.155 0.21 0.155 0.26 0.105
Neo Alliance V 0.22 0.25 0.225 0.62 0.20
Norilsk* Q … … 185.25 … 0.001
Normiska V 0.14 0.195 0.14 0.35 0.001
Pac Imp Mines V 0.245 0.27 0.25 0.30 0.155
Polyus Gold* Q … … 40.00 … 0.001
Prophecy Res V 0.37 0.39 0.40 0.52 0.35
Rhyolite Res V 0.95 1.20 0.95 1.20 0.80
Ripple Lk Diam V 0.10 0.125 0.11 0.28 0.095
Rome Res V 1.01 1.75 2.19 3.25 1.57
Sterlite Gold T 0.035 0.21 0.01 0.26 0.075
Tatmar Vent V 0.35 0.55 0.31 0.50 0.25
Tone Res V 1.05 1.37 1.35 1.90 1.01
Union Gold V 0.52 0.85 0.79 0.79 0.245
Uranium Prt wt T 11.00 11.50 10.51 12.49 0.001
Westward Expl V 0.12 0.16 0.16 0.17 0.06
White Knight V 1.60 1.75 1.67 2.55 1.30
Zinco Mng V 0.66 0.85 0.81 0.94 0.53
Print

 

Republish this article

Be the first to comment on "BID-ASK — May 22-28, 2007"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close